Market Cap Tk275.72T 2.37%
Volume 24h Tk11.62T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ReChain.Finance RECH

ReChain.Finance (RECH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.00010892 Tk0.00010672 Tk0.00011002 Tk0.00010892 Tk112 -
Jun-13 2021 Tk0.00010892 Tk0.00009901 Tk0.00010892 Tk0.00010232 - -
Jun-12 2021 Tk0.00010232 Tk0.00009681 Tk0.00010342 Tk0.00010232 - -
Jun-11 2021 Tk0.00010232 Tk0.00010232 Tk0.00010782 Tk0.00010562 - -
Jun-10 2021 Tk0.00010562 Tk0.00010342 Tk0.00011112 Tk0.00011112 - -
Jun-09 2021 Tk0.00011112 Tk0.00010011 Tk0.00011222 Tk0.00010452 - -
Jun-08 2021 Tk0.00010452 Tk0.00009571 Tk0.00010892 Tk0.00010672 - -
Jun-07 2021 Tk0.00010672 Tk0.00010672 Tk0.00011992 Tk0.00011552 Tk183,420 -
Jun-06 2021 Tk0.00011552 Tk0.00011112 Tk0.00011882 Tk0.00011552 Tk223,933 -
Jun-05 2021 Tk0.00011552 Tk0.00011222 Tk0.00012872 Tk0.00011992 Tk454,284 -
Jun-04 2021 Tk0.00011992 Tk0.00011222 Tk0.00013092 Tk0.00012982 Tk46,716 -
Jun-03 2021 Tk0.00012982 Tk0.00012102 Tk0.00013092 Tk0.00012212 Tk152,776 -
Jun-02 2021 Tk0.00012212 Tk0.00010232 Tk0.00012432 Tk0.00010452 Tk1,335,115 -
Jun-01 2021 Tk0.00010452 Tk0.00010011 Tk0.00010562 Tk0.00010342 Tk133,717 -
May-31 2021 Tk0.00010342 Tk0.00009351 Tk0.00010672 Tk0.00009791 Tk257,796 -

Historical and market price analysis of ReChain.Finance (RECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 38 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.