Market Cap MX$42.55T -0.24%
Volume 24h MX$1.94T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ReChain.Finance RECH

ReChain.Finance (RECH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00001698 MX$0.00001664 MX$0.00001716 MX$0.00001698 MX$18 -
Jun-13 2021 MX$0.00001698 MX$0.00001544 MX$0.00001698 MX$0.00001595 - -
Jun-12 2021 MX$0.00001595 MX$0.0000151 MX$0.00001613 MX$0.00001595 - -
Jun-11 2021 MX$0.00001595 MX$0.00001595 MX$0.00001681 MX$0.00001647 - -
Jun-10 2021 MX$0.00001647 MX$0.00001613 MX$0.00001733 MX$0.00001733 - -
Jun-09 2021 MX$0.00001733 MX$0.00001561 MX$0.0000175 MX$0.0000163 - -
Jun-08 2021 MX$0.0000163 MX$0.00001492 MX$0.00001698 MX$0.00001664 - -
Jun-07 2021 MX$0.00001664 MX$0.00001664 MX$0.0000187 MX$0.00001801 MX$28,608 -
Jun-06 2021 MX$0.00001801 MX$0.00001733 MX$0.00001853 MX$0.00001801 MX$34,927 -
Jun-05 2021 MX$0.00001801 MX$0.0000175 MX$0.00002007 MX$0.0000187 MX$70,855 -
Jun-04 2021 MX$0.0000187 MX$0.0000175 MX$0.00002042 MX$0.00002024 MX$7,286 -
Jun-03 2021 MX$0.00002024 MX$0.00001887 MX$0.00002042 MX$0.00001904 MX$23,829 -
Jun-02 2021 MX$0.00001904 MX$0.00001595 MX$0.00001939 MX$0.0000163 MX$208,238 -
Jun-01 2021 MX$0.0000163 MX$0.00001561 MX$0.00001647 MX$0.00001613 MX$20,856 -
May-31 2021 MX$0.00001613 MX$0.00001458 MX$0.00001664 MX$0.00001527 MX$40,208 -

Historical and market price analysis of ReChain.Finance (RECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 38 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.