Market Cap CN¥18.16T 2.37%
Volume 24h CN¥765.01B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
ReChain.Finance RECH

ReChain.Finance (RECH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.0000071731 CN¥0.0000070282 CN¥0.0000072455 CN¥0.0000071731 CN¥7 -
Jun-13 2021 CN¥0.0000071731 CN¥0.000006521 CN¥0.0000071731 CN¥0.0000067384 - -
Jun-12 2021 CN¥0.0000067384 CN¥0.0000063761 CN¥0.0000068108 CN¥0.0000067384 - -
Jun-11 2021 CN¥0.0000067384 CN¥0.0000067384 CN¥0.0000071006 CN¥0.0000069557 - -
Jun-10 2021 CN¥0.0000069557 CN¥0.0000068108 CN¥0.000007318 CN¥0.000007318 - -
Jun-09 2021 CN¥0.000007318 CN¥0.0000065934 CN¥0.0000073905 CN¥0.0000068833 - -
Jun-08 2021 CN¥0.0000068833 CN¥0.0000063036 CN¥0.0000071731 CN¥0.0000070282 - -
Jun-07 2021 CN¥0.0000070282 CN¥0.0000070282 CN¥0.0000078977 CN¥0.0000076078 CN¥12,079 -
Jun-06 2021 CN¥0.0000076078 CN¥0.000007318 CN¥0.0000078252 CN¥0.0000076078 CN¥14,747 -
Jun-05 2021 CN¥0.0000076078 CN¥0.0000073905 CN¥0.0000084773 CN¥0.0000078977 CN¥29,917 -
Jun-04 2021 CN¥0.0000078977 CN¥0.0000073905 CN¥0.0000086222 CN¥0.0000085498 CN¥3,077 -
Jun-03 2021 CN¥0.0000085498 CN¥0.0000079701 CN¥0.0000086222 CN¥0.0000080426 CN¥10,061 -
Jun-02 2021 CN¥0.0000080426 CN¥0.0000067384 CN¥0.0000081875 CN¥0.0000068833 CN¥87,925 -
Jun-01 2021 CN¥0.0000068833 CN¥0.0000065934 CN¥0.0000069557 CN¥0.0000068108 CN¥8,806 -
May-31 2021 CN¥0.0000068108 CN¥0.0000061587 CN¥0.0000070282 CN¥0.0000064485 CN¥16,977 -

Historical and market price analysis of ReChain.Finance (RECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.