Market Cap NZ$4.23T 3.06%
Volume 24h NZ$176.34B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ReChain.Finance RECH

ReChain.Finance (RECH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.0000016669 NZ$0.0000016332 NZ$0.0000016837 NZ$0.0000016669 NZ$2 -
Jun-13 2021 NZ$0.0000016669 NZ$0.0000015154 NZ$0.0000016669 NZ$0.0000015659 - -
Jun-12 2021 NZ$0.0000015659 NZ$0.0000014817 NZ$0.0000015827 NZ$0.0000015659 - -
Jun-11 2021 NZ$0.0000015659 NZ$0.0000015659 NZ$0.0000016501 NZ$0.0000016164 - -
Jun-10 2021 NZ$0.0000016164 NZ$0.0000015827 NZ$0.0000017006 NZ$0.0000017006 - -
Jun-09 2021 NZ$0.0000017006 NZ$0.0000015322 NZ$0.0000017174 NZ$0.0000015996 - -
Jun-08 2021 NZ$0.0000015996 NZ$0.0000014648 NZ$0.0000016669 NZ$0.0000016332 - -
Jun-07 2021 NZ$0.0000016332 NZ$0.0000016332 NZ$0.0000018353 NZ$0.0000017679 NZ$2,807 -
Jun-06 2021 NZ$0.0000017679 NZ$0.0000017006 NZ$0.0000018184 NZ$0.0000017679 NZ$3,427 -
Jun-05 2021 NZ$0.0000017679 NZ$0.0000017174 NZ$0.00000197 NZ$0.0000018353 NZ$6,952 -
Jun-04 2021 NZ$0.0000018353 NZ$0.0000017174 NZ$0.0000020037 NZ$0.0000019868 NZ$715 -
Jun-03 2021 NZ$0.0000019868 NZ$0.0000018521 NZ$0.0000020037 NZ$0.000001869 NZ$2,338 -
Jun-02 2021 NZ$0.000001869 NZ$0.0000015659 NZ$0.0000019026 NZ$0.0000015996 NZ$20,433 -
Jun-01 2021 NZ$0.0000015996 NZ$0.0000015322 NZ$0.0000016164 NZ$0.0000015827 NZ$2,046 -
May-31 2021 NZ$0.0000015827 NZ$0.0000014312 NZ$0.0000016332 NZ$0.0000014985 NZ$3,945 -

Historical and market price analysis of ReChain.Finance (RECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.