Market Cap RM11.92T 2.14%
Volume 24h RM506.15B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ReChain.Finance RECH

ReChain.Finance (RECH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.0000047198 RM0.0000046244 RM0.0000047675 RM0.0000047198 RM5 -
Jun-13 2021 RM0.0000047198 RM0.0000042907 RM0.0000047198 RM0.0000044337 - -
Jun-12 2021 RM0.0000044337 RM0.0000041954 RM0.0000044814 RM0.0000044337 - -
Jun-11 2021 RM0.0000044337 RM0.0000044337 RM0.0000046721 RM0.0000045768 - -
Jun-10 2021 RM0.0000045768 RM0.0000044814 RM0.0000048151 RM0.0000048151 - -
Jun-09 2021 RM0.0000048151 RM0.0000043384 RM0.0000048628 RM0.0000045291 - -
Jun-08 2021 RM0.0000045291 RM0.0000041477 RM0.0000047198 RM0.0000046244 - -
Jun-07 2021 RM0.0000046244 RM0.0000046244 RM0.0000051965 RM0.0000050058 RM7,948 -
Jun-06 2021 RM0.0000050058 RM0.0000048151 RM0.0000051489 RM0.0000050058 RM9,704 -
Jun-05 2021 RM0.0000050058 RM0.0000048628 RM0.0000055779 RM0.0000051965 RM19,685 -
Jun-04 2021 RM0.0000051965 RM0.0000048628 RM0.0000056733 RM0.0000056256 RM2,024 -
Jun-03 2021 RM0.0000056256 RM0.0000052442 RM0.0000056733 RM0.0000052919 RM6,620 -
Jun-02 2021 RM0.0000052919 RM0.0000044337 RM0.0000053872 RM0.0000045291 RM57,854 -
Jun-01 2021 RM0.0000045291 RM0.0000043384 RM0.0000045768 RM0.0000044814 RM5,794 -
May-31 2021 RM0.0000044814 RM0.0000040523 RM0.0000046244 RM0.000004243 RM11,171 -

Historical and market price analysis of ReChain.Finance (RECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 38 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.