Market Cap CA$3.35T -1.23%
Volume 24h CA$142.46B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 10 Seconds ago
ReChain.Finance RECH

ReChain.Finance (RECH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.0000013544 CA$0.0000013271 CA$0.0000013681 CA$0.0000013544 CA$1 -
Jun-13 2021 CA$0.0000013544 CA$0.0000012313 CA$0.0000013544 CA$0.0000012723 - -
Jun-12 2021 CA$0.0000012723 CA$0.0000012039 CA$0.000001286 CA$0.0000012723 - -
Jun-11 2021 CA$0.0000012723 CA$0.0000012723 CA$0.0000013407 CA$0.0000013134 - -
Jun-10 2021 CA$0.0000013134 CA$0.000001286 CA$0.0000013818 CA$0.0000013818 - -
Jun-09 2021 CA$0.0000013818 CA$0.000001245 CA$0.0000013955 CA$0.0000012997 - -
Jun-08 2021 CA$0.0000012997 CA$0.0000011902 CA$0.0000013544 CA$0.0000013271 - -
Jun-07 2021 CA$0.0000013271 CA$0.0000013271 CA$0.0000014912 CA$0.0000014365 CA$2,281 -
Jun-06 2021 CA$0.0000014365 CA$0.0000013818 CA$0.0000014776 CA$0.0000014365 CA$2,785 -
Jun-05 2021 CA$0.0000014365 CA$0.0000013955 CA$0.0000016007 CA$0.0000014912 CA$5,649 -
Jun-04 2021 CA$0.0000014912 CA$0.0000013955 CA$0.000001628 CA$0.0000016144 CA$581 -
Jun-03 2021 CA$0.0000016144 CA$0.0000015049 CA$0.000001628 CA$0.0000015186 CA$1,900 -
Jun-02 2021 CA$0.0000015186 CA$0.0000012723 CA$0.000001546 CA$0.0000012997 CA$16,602 -
Jun-01 2021 CA$0.0000012997 CA$0.000001245 CA$0.0000013134 CA$0.000001286 CA$1,663 -
May-31 2021 CA$0.000001286 CA$0.0000011629 CA$0.0000013271 CA$0.0000012176 CA$3,206 -

Historical and market price analysis of ReChain.Finance (RECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.