Market Cap CHF2.28T 0.83%
Volume 24h CHF93.70B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 27 Seconds ago
ReChain.Finance RECH

ReChain.Finance (RECH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.0000009057 CHF0.0000008874 CHF0.0000009148 CHF0.0000009057 CHF1 -
Jun-13 2021 CHF0.0000009057 CHF0.0000008233 CHF0.0000009057 CHF0.0000008508 - -
Jun-12 2021 CHF0.0000008508 CHF0.000000805 CHF0.0000008599 CHF0.0000008508 - -
Jun-11 2021 CHF0.0000008508 CHF0.0000008508 CHF0.0000008965 CHF0.0000008782 - -
Jun-10 2021 CHF0.0000008782 CHF0.0000008599 CHF0.000000924 CHF0.000000924 - -
Jun-09 2021 CHF0.000000924 CHF0.0000008325 CHF0.0000009331 CHF0.0000008691 - -
Jun-08 2021 CHF0.0000008691 CHF0.0000007959 CHF0.0000009057 CHF0.0000008874 - -
Jun-07 2021 CHF0.0000008874 CHF0.0000008874 CHF0.0000009972 CHF0.0000009606 CHF1,525 -
Jun-06 2021 CHF0.0000009606 CHF0.000000924 CHF0.000000988 CHF0.0000009606 CHF1,862 -
Jun-05 2021 CHF0.0000009606 CHF0.0000009331 CHF0.0000010704 CHF0.0000009972 CHF3,778 -
Jun-04 2021 CHF0.0000009972 CHF0.0000009331 CHF0.0000010887 CHF0.0000010795 CHF388 -
Jun-03 2021 CHF0.0000010795 CHF0.0000010063 CHF0.0000010887 CHF0.0000010155 CHF1,270 -
Jun-02 2021 CHF0.0000010155 CHF0.0000008508 CHF0.0000010338 CHF0.0000008691 CHF11,102 -
Jun-01 2021 CHF0.0000008691 CHF0.0000008325 CHF0.0000008782 CHF0.0000008599 CHF1,112 -
May-31 2021 CHF0.0000008599 CHF0.0000007776 CHF0.0000008874 CHF0.0000008142 CHF2,144 -

Historical and market price analysis of ReChain.Finance (RECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.