Market Cap CL$2,320.56T -1.5%
Volume 24h CL$100.23T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
ReChain.Finance RECH

ReChain.Finance (RECH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.00093887 CL$0.0009199 CL$0.00094836 CL$0.00093887 CL$967 -
Jun-13 2021 CL$0.00093887 CL$0.00085352 CL$0.00093887 CL$0.00088197 - -
Jun-12 2021 CL$0.00088197 CL$0.00083455 CL$0.00089145 CL$0.00088197 - -
Jun-11 2021 CL$0.00088197 CL$0.00088197 CL$0.00092939 CL$0.00091042 - -
Jun-10 2021 CL$0.00091042 CL$0.00089145 CL$0.00095784 CL$0.00095784 - -
Jun-09 2021 CL$0.00095784 CL$0.000863 CL$0.00096732 CL$0.00090094 - -
Jun-08 2021 CL$0.00090094 CL$0.00082507 CL$0.00093887 CL$0.0009199 - -
Jun-07 2021 CL$0.0009199 CL$0.0009199 CL$0.00103371 CL$0.00099577 CL$1,581,030 -
Jun-06 2021 CL$0.00099577 CL$0.00095784 CL$0.00102422 CL$0.00099577 CL$1,930,245 -
Jun-05 2021 CL$0.00099577 CL$0.00096732 CL$0.00110958 CL$0.00103371 CL$3,915,807 -
Jun-04 2021 CL$0.00103371 CL$0.00096732 CL$0.00112854 CL$0.00111906 CL$402,683 -
Jun-03 2021 CL$0.00111906 CL$0.00104319 CL$0.00112854 CL$0.00105267 CL$1,316,893 -
Jun-02 2021 CL$0.00105267 CL$0.00088197 CL$0.00107164 CL$0.00090094 CL$11,508,339 -
Jun-01 2021 CL$0.00090094 CL$0.000863 CL$0.00091042 CL$0.00089145 CL$1,152,608 -
May-31 2021 CL$0.00089145 CL$0.0008061 CL$0.0009199 CL$0.00084404 CL$2,222,131 -

Historical and market price analysis of ReChain.Finance (RECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 38 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.