Market Cap NZ$4.12T -0.49%
Volume 24h NZ$219.48B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 32 Seconds ago
Realm Anima ANIMA

Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.023391 NZ$0.023331 NZ$0.024824 NZ$0.024294 NZ$3,318 -
May-05 2024 NZ$0.024325 NZ$0.023397 NZ$0.024553 NZ$0.023998 NZ$3,626 -
May-04 2024 NZ$0.024005 NZ$0.023702 NZ$0.024045 NZ$0.02393 NZ$2,629 -
May-03 2024 NZ$0.023809 NZ$0.023042 NZ$0.023809 NZ$0.023253 NZ$711 -
May-02 2024 NZ$0.023327 NZ$0.022507 NZ$0.023327 NZ$0.023085 NZ$1,570 -
May-01 2024 NZ$0.023096 NZ$0.021948 NZ$0.023139 NZ$0.023139 NZ$3,944 -
Apr-30 2024 NZ$0.022918 NZ$0.022886 NZ$0.025228 NZ$0.025228 NZ$8,227 -
Apr-29 2024 NZ$0.025213 NZ$0.023622 NZ$0.025213 NZ$0.024754 NZ$19,872 -
Apr-28 2024 NZ$0.024998 NZ$0.024998 NZ$0.025686 NZ$0.025291 NZ$3,375 -
Apr-27 2024 NZ$0.025021 NZ$0.023996 NZ$0.025021 NZ$0.024587 NZ$4,356 -
Apr-26 2024 NZ$0.024515 NZ$0.024423 NZ$0.024888 NZ$0.024888 NZ$2,284 -
Apr-25 2024 NZ$0.024887 NZ$0.024503 NZ$0.025412 NZ$0.02541 NZ$7,454 -
Apr-24 2024 NZ$0.025214 NZ$0.025214 NZ$0.027174 NZ$0.026788 NZ$4,424 -
Apr-23 2024 NZ$0.026783 NZ$0.02659 NZ$0.027409 NZ$0.027344 NZ$10,287 -
Apr-22 2024 NZ$0.02739 NZ$0.02717 NZ$0.028188 NZ$0.027296 NZ$10,150 -

Historical and market price analysis of Realm Anima (ANIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 334 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.