Market Cap zł9.77T -1.02%
Volume 24h zł528.19B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Realm Anima ANIMA

Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.056509 zł0.056362 zł0.05997 zł0.058688 zł8,017 -
May-05 2024 zł0.058765 zł0.056522 zł0.059316 zł0.057974 zł8,760 -
May-04 2024 zł0.057991 zł0.057258 zł0.058087 zł0.05781 zł6,351 -
May-03 2024 zł0.057517 zł0.055664 zł0.057517 zł0.056174 zł1,719 -
May-02 2024 zł0.056352 zł0.054373 zł0.056352 zł0.055769 zł3,793 -
May-01 2024 zł0.055794 zł0.053022 zł0.0559 zł0.0559 zł9,527 -
Apr-30 2024 zł0.055364 zł0.055288 zł0.060946 zł0.060946 zł19,874 -
Apr-29 2024 zł0.060909 zł0.057066 zł0.060909 zł0.059801 zł48,006 -
Apr-28 2024 zł0.060389 zł0.060389 zł0.062051 zł0.061098 zł8,154 -
Apr-27 2024 zł0.060445 zł0.05797 zł0.060445 zł0.059398 zł10,523 -
Apr-26 2024 zł0.059224 zł0.059001 zł0.060124 zł0.060124 zł5,517 -
Apr-25 2024 zł0.060121 zł0.059194 zł0.061391 zł0.061386 zł18,006 -
Apr-24 2024 zł0.060912 zł0.060912 zł0.065647 zł0.064714 zł10,688 -
Apr-23 2024 zł0.064702 zł0.064236 zł0.066215 zł0.066056 zł24,851 -
Apr-22 2024 zł0.066169 zł0.065638 zł0.068095 zł0.065941 zł24,519 -

Historical and market price analysis of Realm Anima (ANIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 334 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.