Market Cap RM11.83T -0.49%
Volume 24h RM707.41B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Realm Anima ANIMA

Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.066693 RM0.06652 RM0.070778 RM0.069266 RM9,461 -
May-05 2024 RM0.069356 RM0.066709 RM0.070006 RM0.068423 RM10,339 -
May-04 2024 RM0.068443 RM0.067578 RM0.068557 RM0.068229 RM7,495 -
May-03 2024 RM0.067883 RM0.065696 RM0.067883 RM0.066298 RM2,029 -
May-02 2024 RM0.066508 RM0.064172 RM0.066508 RM0.06582 RM4,477 -
May-01 2024 RM0.06585 RM0.062578 RM0.065974 RM0.065974 RM11,244 -
Apr-30 2024 RM0.065342 RM0.065253 RM0.07193 RM0.07193 RM23,456 -
Apr-29 2024 RM0.071887 RM0.067351 RM0.071887 RM0.070579 RM56,658 -
Apr-28 2024 RM0.071273 RM0.071273 RM0.073235 RM0.07211 RM9,623 -
Apr-27 2024 RM0.071339 RM0.068418 RM0.071339 RM0.070103 RM12,419 -
Apr-26 2024 RM0.069898 RM0.069635 RM0.070961 RM0.070961 RM6,511 -
Apr-25 2024 RM0.070957 RM0.069863 RM0.072455 RM0.07245 RM21,251 -
Apr-24 2024 RM0.07189 RM0.07189 RM0.077478 RM0.076378 RM12,614 -
Apr-23 2024 RM0.076363 RM0.075814 RM0.078149 RM0.077962 RM29,330 -
Apr-22 2024 RM0.078095 RM0.077468 RM0.080368 RM0.077826 RM28,938 -

Historical and market price analysis of Realm Anima (ANIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 334 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.