Market Cap Bs.89.67T -0.73%
Volume 24h Bs.4.64T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
Realm Anima ANIMA

Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.5142 Bs.0.512867 Bs.0.545696 Bs.0.534036 Bs.72,946 -
May-05 2024 Bs.0.53473 Bs.0.514319 Bs.0.539744 Bs.0.527539 Bs.79,714 -
May-04 2024 Bs.0.527692 Bs.0.521022 Bs.0.528567 Bs.0.526044 Bs.57,789 -
May-03 2024 Bs.0.523372 Bs.0.506514 Bs.0.523372 Bs.0.511156 Bs.15,640 -
May-02 2024 Bs.0.512776 Bs.0.494766 Bs.0.512776 Bs.0.507468 Bs.34,516 -
May-01 2024 Bs.0.507699 Bs.0.482475 Bs.0.508659 Bs.0.508659 Bs.86,693 -
Apr-30 2024 Bs.0.503785 Bs.0.503094 Bs.0.554574 Bs.0.554574 Bs.180,840 -
Apr-29 2024 Bs.0.554242 Bs.0.51927 Bs.0.554242 Bs.0.544159 Bs.436,829 -
Apr-28 2024 Bs.0.549514 Bs.0.549514 Bs.0.564634 Bs.0.55596 Bs.74,196 -
Apr-27 2024 Bs.0.55002 Bs.0.527496 Bs.0.55002 Bs.0.540491 Bs.95,752 -
Apr-26 2024 Bs.0.538907 Bs.0.536879 Bs.0.547103 Bs.0.547103 Bs.50,199 -
Apr-25 2024 Bs.0.547071 Bs.0.538639 Bs.0.558624 Bs.0.558582 Bs.163,846 -
Apr-24 2024 Bs.0.554271 Bs.0.554271 Bs.0.597354 Bs.0.588868 Bs.97,255 -
Apr-23 2024 Bs.0.588757 Bs.0.584519 Bs.0.602522 Bs.0.601079 Bs.226,134 -
Apr-22 2024 Bs.0.602108 Bs.0.597271 Bs.0.619635 Bs.0.60003 Bs.223,110 -

Historical and market price analysis of Realm Anima (ANIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 334 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.