Cap Mercado Bs.85.66T
1.84%
Volumen 24h Bs.5.21T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.506847 | Bs.0.481665 | Bs.0.507805 | Bs.0.507805 | Bs.86,547 | - |
Apr-30 2024 | Bs.0.502938 | Bs.0.502249 | Bs.0.553643 | Bs.0.553643 | Bs.180,537 | - |
Apr-29 2024 | Bs.0.553311 | Bs.0.518398 | Bs.0.553311 | Bs.0.543245 | Bs.436,095 | - |
Apr-28 2024 | Bs.0.548591 | Bs.0.548591 | Bs.0.563686 | Bs.0.555026 | Bs.74,071 | - |
Apr-27 2024 | Bs.0.549096 | Bs.0.52661 | Bs.0.549096 | Bs.0.539584 | Bs.95,591 | - |
Apr-26 2024 | Bs.0.538002 | Bs.0.535977 | Bs.0.546184 | Bs.0.546184 | Bs.50,115 | - |
Apr-25 2024 | Bs.0.546152 | Bs.0.537735 | Bs.0.557686 | Bs.0.557644 | Bs.163,571 | - |
Apr-24 2024 | Bs.0.55334 | Bs.0.55334 | Bs.0.59635 | Bs.0.587879 | Bs.97,092 | - |
Apr-23 2024 | Bs.0.587768 | Bs.0.583537 | Bs.0.60151 | Bs.0.60007 | Bs.225,754 | - |
Apr-22 2024 | Bs.0.601097 | Bs.0.596268 | Bs.0.618594 | Bs.0.599022 | Bs.222,735 | - |
Apr-21 2024 | Bs.0.595724 | Bs.0.58763 | Bs.0.608557 | Bs.0.591761 | Bs.151,380 | - |
Apr-20 2024 | Bs.0.591075 | Bs.0.554061 | Bs.0.591075 | Bs.0.566139 | Bs.115,215 | - |
Apr-19 2024 | Bs.0.570321 | Bs.0.537778 | Bs.0.574956 | Bs.0.572614 | Bs.174,961 | - |
Apr-18 2024 | Bs.0.578287 | Bs.0.552224 | Bs.0.578287 | Bs.0.554564 | Bs.74,794 | - |
Apr-17 2024 | Bs.0.561833 | Bs.0.549875 | Bs.0.576158 | Bs.0.565615 | Bs.92,234 | - |
Análisis de precios históricos y de mercado de Realm Anima (ANIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 329 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.