Cap Mercado NZ$3.93T
4.02%
Volumen 24h NZ$298.12B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.023343 | NZ$0.022183 | NZ$0.023387 | NZ$0.023387 | NZ$3,986 | - |
Apr-30 2024 | NZ$0.023163 | NZ$0.023131 | NZ$0.025498 | NZ$0.025498 | NZ$8,315 | - |
Apr-29 2024 | NZ$0.025483 | NZ$0.023875 | NZ$0.025483 | NZ$0.025019 | NZ$20,085 | - |
Apr-28 2024 | NZ$0.025265 | NZ$0.025265 | NZ$0.02596 | NZ$0.025562 | NZ$3,411 | - |
Apr-27 2024 | NZ$0.025288 | NZ$0.024253 | NZ$0.025288 | NZ$0.02485 | NZ$4,402 | - |
Apr-26 2024 | NZ$0.024777 | NZ$0.024684 | NZ$0.025154 | NZ$0.025154 | NZ$2,308 | - |
Apr-25 2024 | NZ$0.025153 | NZ$0.024765 | NZ$0.025684 | NZ$0.025682 | NZ$7,533 | - |
Apr-24 2024 | NZ$0.025484 | NZ$0.025484 | NZ$0.027465 | NZ$0.027075 | NZ$4,472 | - |
Apr-23 2024 | NZ$0.027069 | NZ$0.026875 | NZ$0.027702 | NZ$0.027636 | NZ$10,397 | - |
Apr-22 2024 | NZ$0.027683 | NZ$0.027461 | NZ$0.028489 | NZ$0.027588 | NZ$10,258 | - |
Apr-21 2024 | NZ$0.027436 | NZ$0.027063 | NZ$0.028027 | NZ$0.027253 | NZ$6,972 | - |
Apr-20 2024 | NZ$0.027222 | NZ$0.025517 | NZ$0.027222 | NZ$0.026073 | NZ$5,306 | - |
Apr-19 2024 | NZ$0.026266 | NZ$0.024767 | NZ$0.026479 | NZ$0.026372 | NZ$8,058 | - |
Apr-18 2024 | NZ$0.026633 | NZ$0.025432 | NZ$0.026633 | NZ$0.02554 | NZ$3,445 | - |
Apr-17 2024 | NZ$0.025875 | NZ$0.025324 | NZ$0.026535 | NZ$0.026049 | NZ$4,248 | - |
Análisis de precios históricos y de mercado de Realm Anima (ANIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 329 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.