Cap Mercado £1.86T
4.2%
Volumen 24h £135.44B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.011085 | £0.010535 | £0.011106 | £0.011106 | £1,893 | - |
Apr-30 2024 | £0.011 | £0.010985 | £0.012109 | £0.012109 | £3,949 | - |
Apr-29 2024 | £0.012102 | £0.011338 | £0.012102 | £0.011881 | £9,538 | - |
Apr-28 2024 | £0.011998 | £0.011998 | £0.012329 | £0.012139 | £1,620 | - |
Apr-27 2024 | £0.012009 | £0.011518 | £0.012009 | £0.011801 | £2,091 | - |
Apr-26 2024 | £0.011767 | £0.011722 | £0.011946 | £0.011946 | £1,096 | - |
Apr-25 2024 | £0.011945 | £0.011761 | £0.012197 | £0.012196 | £3,578 | - |
Apr-24 2024 | £0.012102 | £0.012102 | £0.013043 | £0.012858 | £2,124 | - |
Apr-23 2024 | £0.012855 | £0.012763 | £0.013156 | £0.013124 | £4,938 | - |
Apr-22 2024 | £0.013147 | £0.013041 | £0.013529 | £0.013101 | £4,872 | - |
Apr-21 2024 | £0.013029 | £0.012852 | £0.01331 | £0.012943 | £3,311 | - |
Apr-20 2024 | £0.012928 | £0.012118 | £0.012928 | £0.012382 | £2,520 | - |
Apr-19 2024 | £0.012474 | £0.011762 | £0.012575 | £0.012524 | £3,827 | - |
Apr-18 2024 | £0.012648 | £0.012078 | £0.012648 | £0.012129 | £1,636 | - |
Apr-17 2024 | £0.012288 | £0.012026 | £0.012601 | £0.012371 | £2,017 | - |
Análisis de precios históricos y de mercado de Realm Anima (ANIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 329 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.