Cap Mercado MX$39.39T
3.22%
Volumen 24h MX$3.10T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.235335 | MX$0.223643 | MX$0.23578 | MX$0.23578 | MX$40,185 | - |
Apr-30 2024 | MX$0.23352 | MX$0.2332 | MX$0.257063 | MX$0.257063 | MX$83,825 | - |
Apr-29 2024 | MX$0.256909 | MX$0.240698 | MX$0.256909 | MX$0.252235 | MX$202,484 | - |
Apr-28 2024 | MX$0.254717 | MX$0.254717 | MX$0.261726 | MX$0.257705 | MX$34,392 | - |
Apr-27 2024 | MX$0.254952 | MX$0.244511 | MX$0.254952 | MX$0.250535 | MX$44,384 | - |
Apr-26 2024 | MX$0.249801 | MX$0.248861 | MX$0.253599 | MX$0.253599 | MX$23,269 | - |
Apr-25 2024 | MX$0.253585 | MX$0.249677 | MX$0.25894 | MX$0.25892 | MX$75,948 | - |
Apr-24 2024 | MX$0.256922 | MX$0.256922 | MX$0.276892 | MX$0.272959 | MX$45,081 | - |
Apr-23 2024 | MX$0.272908 | MX$0.270943 | MX$0.279288 | MX$0.278619 | MX$104,820 | - |
Apr-22 2024 | MX$0.279096 | MX$0.276854 | MX$0.28722 | MX$0.278133 | MX$103,418 | - |
Apr-21 2024 | MX$0.276601 | MX$0.272843 | MX$0.28256 | MX$0.274762 | MX$70,287 | - |
Apr-20 2024 | MX$0.274443 | MX$0.257257 | MX$0.274443 | MX$0.262865 | MX$53,496 | - |
Apr-19 2024 | MX$0.264807 | MX$0.249697 | MX$0.266959 | MX$0.265872 | MX$81,237 | - |
Apr-18 2024 | MX$0.268505 | MX$0.256404 | MX$0.268505 | MX$0.25749 | MX$34,728 | - |
Apr-17 2024 | MX$0.260866 | MX$0.255313 | MX$0.267517 | MX$0.262622 | MX$42,825 | - |
Análisis de precios históricos y de mercado de Realm Anima (ANIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 329 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.