Cap Mercado €2.18T
3.31%
Volumen 24h €169.25B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.012967 | €0.012322 | €0.012991 | €0.012991 | €2,214 | - |
Apr-30 2024 | €0.012867 | €0.012849 | €0.014164 | €0.014164 | €4,619 | - |
Apr-29 2024 | €0.014155 | €0.013262 | €0.014155 | €0.013898 | €11,157 | - |
Apr-28 2024 | €0.014035 | €0.014035 | €0.014421 | €0.014199 | €1,895 | - |
Apr-27 2024 | €0.014048 | €0.013472 | €0.014048 | €0.013804 | €2,446 | - |
Apr-26 2024 | €0.013764 | €0.013712 | €0.013973 | €0.013973 | €1,282 | - |
Apr-25 2024 | €0.013972 | €0.013757 | €0.014267 | €0.014266 | €4,185 | - |
Apr-24 2024 | €0.014156 | €0.014156 | €0.015257 | €0.01504 | €2,484 | - |
Apr-23 2024 | €0.015037 | €0.014929 | €0.015389 | €0.015352 | €5,776 | - |
Apr-22 2024 | €0.015378 | €0.015254 | €0.015826 | €0.015325 | €5,698 | - |
Apr-21 2024 | €0.01524 | €0.015033 | €0.015569 | €0.015139 | €3,873 | - |
Apr-20 2024 | €0.015122 | €0.014175 | €0.015122 | €0.014484 | €2,948 | - |
Apr-19 2024 | €0.014591 | €0.013758 | €0.014709 | €0.014649 | €4,476 | - |
Apr-18 2024 | €0.014794 | €0.014128 | €0.014794 | €0.014187 | €1,914 | - |
Apr-17 2024 | €0.014373 | €0.014067 | €0.01474 | €0.01447 | €2,360 | - |
Análisis de precios históricos y de mercado de Realm Anima (ANIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 329 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.