Cap Mercado €2.18T 3.31%
Volumen 24h €169.25B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.012967 €0.012322 €0.012991 €0.012991 €2,214 -
Apr-30 2024 €0.012867 €0.012849 €0.014164 €0.014164 €4,619 -
Apr-29 2024 €0.014155 €0.013262 €0.014155 €0.013898 €11,157 -
Apr-28 2024 €0.014035 €0.014035 €0.014421 €0.014199 €1,895 -
Apr-27 2024 €0.014048 €0.013472 €0.014048 €0.013804 €2,446 -
Apr-26 2024 €0.013764 €0.013712 €0.013973 €0.013973 €1,282 -
Apr-25 2024 €0.013972 €0.013757 €0.014267 €0.014266 €4,185 -
Apr-24 2024 €0.014156 €0.014156 €0.015257 €0.01504 €2,484 -
Apr-23 2024 €0.015037 €0.014929 €0.015389 €0.015352 €5,776 -
Apr-22 2024 €0.015378 €0.015254 €0.015826 €0.015325 €5,698 -
Apr-21 2024 €0.01524 €0.015033 €0.015569 €0.015139 €3,873 -
Apr-20 2024 €0.015122 €0.014175 €0.015122 €0.014484 €2,948 -
Apr-19 2024 €0.014591 €0.013758 €0.014709 €0.014649 €4,476 -
Apr-18 2024 €0.014794 €0.014128 €0.014794 €0.014187 €1,914 -
Apr-17 2024 €0.014373 €0.014067 €0.01474 €0.01447 €2,360 -

Análisis de precios históricos y de mercado de Realm Anima (ANIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 329 días, desde el día 08-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.