時価総額 €2.30T 2.61%
ボリューム24h €113.34B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
硬貨 26.966 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-03 2024 €0.013306 €0.012877 €0.013306 €0.012995 €398 -
May-02 2024 €0.013037 €0.012579 €0.013037 €0.012902 €878 -
May-01 2024 €0.012908 €0.012266 €0.012932 €0.012932 €2,204 -
Apr-30 2024 €0.012808 €0.01279 €0.014099 €0.014099 €4,598 -
Apr-29 2024 €0.014091 €0.013202 €0.014091 €0.013835 €11,106 -
Apr-28 2024 €0.013971 €0.013971 €0.014355 €0.014135 €1,886 -
Apr-27 2024 €0.013984 €0.013411 €0.013984 €0.013741 €2,434 -
Apr-26 2024 €0.013701 €0.013649 €0.013909 €0.013909 €1,276 -
Apr-25 2024 €0.013909 €0.013694 €0.014202 €0.014201 €4,166 -
Apr-24 2024 €0.014092 €0.014092 €0.015187 €0.014971 €2,473 -
Apr-23 2024 €0.014968 €0.014861 €0.015318 €0.015282 €5,749 -
Apr-22 2024 €0.015308 €0.015185 €0.015753 €0.015255 €5,672 -
Apr-21 2024 €0.015171 €0.014965 €0.015498 €0.01507 €3,855 -
Apr-20 2024 €0.015053 €0.01411 €0.015053 €0.014418 €2,934 -
Apr-19 2024 €0.014524 €0.013695 €0.014642 €0.014583 €4,456 -

Realm Anima(ANIMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、08-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.