時価総額 NZ$4.08T
4.3%
ボリューム24h NZ$244.24B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
硬貨
26.964
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.023839 | NZ$0.023072 | NZ$0.023839 | NZ$0.023283 | NZ$712 | - |
May-02 2024 | NZ$0.023357 | NZ$0.022536 | NZ$0.023357 | NZ$0.023115 | NZ$1,572 | - |
May-01 2024 | NZ$0.023125 | NZ$0.021977 | NZ$0.023169 | NZ$0.023169 | NZ$3,949 | - |
Apr-30 2024 | NZ$0.022947 | NZ$0.022916 | NZ$0.025261 | NZ$0.025261 | NZ$8,237 | - |
Apr-29 2024 | NZ$0.025246 | NZ$0.023653 | NZ$0.025246 | NZ$0.024786 | NZ$19,898 | - |
Apr-28 2024 | NZ$0.02503 | NZ$0.02503 | NZ$0.025719 | NZ$0.025324 | NZ$3,380 | - |
Apr-27 2024 | NZ$0.025053 | NZ$0.024027 | NZ$0.025053 | NZ$0.024619 | NZ$4,362 | - |
Apr-26 2024 | NZ$0.024547 | NZ$0.024455 | NZ$0.02492 | NZ$0.02492 | NZ$2,287 | - |
Apr-25 2024 | NZ$0.024919 | NZ$0.024535 | NZ$0.025445 | NZ$0.025443 | NZ$7,463 | - |
Apr-24 2024 | NZ$0.025247 | NZ$0.025247 | NZ$0.027209 | NZ$0.026823 | NZ$4,430 | - |
Apr-23 2024 | NZ$0.026818 | NZ$0.026625 | NZ$0.027445 | NZ$0.027379 | NZ$10,301 | - |
Apr-22 2024 | NZ$0.027426 | NZ$0.027206 | NZ$0.028224 | NZ$0.027331 | NZ$10,163 | - |
Apr-21 2024 | NZ$0.027181 | NZ$0.026811 | NZ$0.027766 | NZ$0.027 | NZ$6,907 | - |
Apr-20 2024 | NZ$0.026969 | NZ$0.02528 | NZ$0.026969 | NZ$0.025831 | NZ$5,257 | - |
Apr-19 2024 | NZ$0.026022 | NZ$0.024537 | NZ$0.026233 | NZ$0.026126 | NZ$7,983 | - |
Realm Anima(ANIMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、08-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.