Cap Mercado HK$18.33T
2.17%
Volumen 24h HK$1.11T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.108561 | HK$0.103168 | HK$0.108766 | HK$0.108766 | HK$18,538 | - |
Apr-30 2024 | HK$0.107724 | HK$0.107576 | HK$0.118584 | HK$0.118584 | HK$38,669 | - |
Apr-29 2024 | HK$0.118513 | HK$0.111035 | HK$0.118513 | HK$0.116357 | HK$93,407 | - |
Apr-28 2024 | HK$0.117502 | HK$0.117502 | HK$0.120736 | HK$0.118881 | HK$15,865 | - |
Apr-27 2024 | HK$0.117611 | HK$0.112794 | HK$0.117611 | HK$0.115573 | HK$20,475 | - |
Apr-26 2024 | HK$0.115234 | HK$0.114801 | HK$0.116987 | HK$0.116987 | HK$10,734 | - |
Apr-25 2024 | HK$0.11698 | HK$0.115177 | HK$0.11945 | HK$0.119441 | HK$35,035 | - |
Apr-24 2024 | HK$0.11852 | HK$0.11852 | HK$0.127732 | HK$0.125917 | HK$20,796 | - |
Apr-23 2024 | HK$0.125894 | HK$0.124988 | HK$0.128837 | HK$0.128529 | HK$48,354 | - |
Apr-22 2024 | HK$0.128749 | HK$0.127714 | HK$0.132496 | HK$0.128304 | HK$47,708 | - |
Apr-21 2024 | HK$0.127598 | HK$0.125864 | HK$0.130347 | HK$0.126749 | HK$32,424 | - |
Apr-20 2024 | HK$0.126602 | HK$0.118674 | HK$0.126602 | HK$0.121261 | HK$24,678 | - |
Apr-19 2024 | HK$0.122157 | HK$0.115186 | HK$0.12315 | HK$0.122648 | HK$37,475 | - |
Apr-18 2024 | HK$0.123863 | HK$0.11828 | HK$0.123863 | HK$0.118782 | HK$16,020 | - |
Apr-17 2024 | HK$0.120339 | HK$0.117777 | HK$0.123407 | HK$0.121149 | HK$19,756 | - |
Análisis de precios históricos y de mercado de Realm Anima (ANIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 329 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.