Market Cap MX$41.61T 4.96%
Volume 24h MX$2.51T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
Realm Anima ANIMA

Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.238286 MX$0.229916 MX$0.238286 MX$0.235819 MX$16,040 -
May-01 2024 MX$0.235927 MX$0.224205 MX$0.236373 MX$0.236373 MX$40,286 -
Apr-30 2024 MX$0.234107 MX$0.233786 MX$0.257709 MX$0.257709 MX$84,036 -
Apr-29 2024 MX$0.257555 MX$0.241304 MX$0.257555 MX$0.252869 MX$202,994 -
Apr-28 2024 MX$0.255358 MX$0.255358 MX$0.262384 MX$0.258353 MX$34,479 -
Apr-27 2024 MX$0.255593 MX$0.245126 MX$0.255593 MX$0.251165 MX$44,496 -
Apr-26 2024 MX$0.250429 MX$0.249486 MX$0.254237 MX$0.254237 MX$23,327 -
Apr-25 2024 MX$0.254223 MX$0.250304 MX$0.259591 MX$0.259572 MX$76,139 -
Apr-24 2024 MX$0.257568 MX$0.257568 MX$0.277589 MX$0.273645 MX$45,194 -
Apr-23 2024 MX$0.273594 MX$0.271624 MX$0.279991 MX$0.27932 MX$105,084 -
Apr-22 2024 MX$0.279798 MX$0.27755 MX$0.287943 MX$0.278832 MX$103,679 -
Apr-21 2024 MX$0.277297 MX$0.27353 MX$0.283271 MX$0.275453 MX$70,464 -
Apr-20 2024 MX$0.275133 MX$0.257904 MX$0.275133 MX$0.263526 MX$53,630 -
Apr-19 2024 MX$0.265473 MX$0.250324 MX$0.26763 MX$0.26654 MX$81,441 -
Apr-18 2024 MX$0.269181 MX$0.257049 MX$0.269181 MX$0.258138 MX$34,815 -

Historical and market price analysis of Realm Anima (ANIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 330 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.