Market Cap CN¥17.50T -3.5%
Volume 24h CN¥1.09T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Realm Anima ANIMA

Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.099984 CN¥0.099725 CN¥0.106109 CN¥0.103841 CN¥14,184 -
May-05 2024 CN¥0.103976 CN¥0.100008 CN¥0.104951 CN¥0.102578 CN¥15,500 -
May-04 2024 CN¥0.102608 CN¥0.101311 CN¥0.102778 CN¥0.102287 CN¥11,237 -
May-03 2024 CN¥0.101768 CN¥0.09849 CN¥0.101768 CN¥0.099392 CN¥3,041 -
May-02 2024 CN¥0.099707 CN¥0.096205 CN¥0.099707 CN¥0.098675 CN¥6,712 -
May-01 2024 CN¥0.09872 CN¥0.093816 CN¥0.098907 CN¥0.098907 CN¥16,857 -
Apr-30 2024 CN¥0.097959 CN¥0.097825 CN¥0.107835 CN¥0.107835 CN¥35,164 -
Apr-29 2024 CN¥0.10777 CN¥0.10097 CN¥0.10777 CN¥0.10581 CN¥84,940 -
Apr-28 2024 CN¥0.106851 CN¥0.106851 CN¥0.109791 CN¥0.108104 CN¥14,427 -
Apr-27 2024 CN¥0.106949 CN¥0.10257 CN¥0.106949 CN¥0.105097 CN¥18,619 -
Apr-26 2024 CN¥0.104789 CN¥0.104394 CN¥0.106382 CN¥0.106382 CN¥9,761 -
Apr-25 2024 CN¥0.106376 CN¥0.104736 CN¥0.108622 CN¥0.108614 CN¥31,859 -
Apr-24 2024 CN¥0.107776 CN¥0.107776 CN¥0.116153 CN¥0.114503 CN¥18,911 -
Apr-23 2024 CN¥0.114482 CN¥0.113658 CN¥0.117158 CN¥0.116878 CN¥43,971 -
Apr-22 2024 CN¥0.117078 CN¥0.116137 CN¥0.120486 CN¥0.116674 CN¥43,383 -

Historical and market price analysis of Realm Anima (ANIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 334 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.