Market Cap R45.46T -1.83%
Volume 24h R2.47T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Realm Anima ANIMA

Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.25986 R0.259186 R0.275777 R0.269884 R36,864 -
May-05 2024 R0.270235 R0.25992 R0.272769 R0.266601 R40,285 -
May-04 2024 R0.266679 R0.263308 R0.267121 R0.265845 R29,205 -
May-03 2024 R0.264495 R0.255976 R0.264495 R0.258321 R7,904 -
May-02 2024 R0.25914 R0.250038 R0.25914 R0.256458 R17,443 -
May-01 2024 R0.256575 R0.243827 R0.25706 R0.25706 R43,812 -
Apr-30 2024 R0.254596 R0.254247 R0.280264 R0.280264 R91,391 -
Apr-29 2024 R0.280096 R0.262422 R0.280096 R0.275 R220,759 -
Apr-28 2024 R0.277706 R0.277706 R0.285348 R0.280964 R37,496 -
Apr-27 2024 R0.277962 R0.266579 R0.277962 R0.273147 R48,390 -
Apr-26 2024 R0.272346 R0.271321 R0.276488 R0.276488 R25,369 -
Apr-25 2024 R0.276472 R0.272211 R0.28231 R0.282289 R82,803 -
Apr-24 2024 R0.280111 R0.280111 R0.301883 R0.297595 R49,150 -
Apr-23 2024 R0.297539 R0.295397 R0.304495 R0.303766 R114,281 -
Apr-22 2024 R0.304286 R0.301841 R0.313143 R0.303236 R112,752 -

Historical and market price analysis of Realm Anima (ANIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 334 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.