Market Cap Tk273.22T -0.78%
Volume 24h Tk16.30T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
Realm Anima ANIMA

Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.5445 Tk1.5405 Tk1.6391 Tk1.6041 Tk219,119 -
May-05 2024 Tk1.6062 Tk1.5449 Tk1.6213 Tk1.5846 Tk239,449 -
May-04 2024 Tk1.5851 Tk1.5650 Tk1.5877 Tk1.5801 Tk173,590 -
May-03 2024 Tk1.5721 Tk1.5215 Tk1.5721 Tk1.5354 Tk46,981 -
May-02 2024 Tk1.5403 Tk1.4862 Tk1.5403 Tk1.5243 Tk103,681 -
May-01 2024 Tk1.5250 Tk1.4492 Tk1.5279 Tk1.5279 Tk260,414 -
Apr-30 2024 Tk1.5133 Tk1.5112 Tk1.6658 Tk1.6658 Tk543,220 -
Apr-29 2024 Tk1.6648 Tk1.5598 Tk1.6648 Tk1.6345 Tk1,312,175 -
Apr-28 2024 Tk1.6506 Tk1.6506 Tk1.6960 Tk1.6700 Tk222,874 -
Apr-27 2024 Tk1.6521 Tk1.5845 Tk1.6521 Tk1.6235 Tk287,625 -
Apr-26 2024 Tk1.6188 Tk1.6127 Tk1.6434 Tk1.6434 Tk150,790 -
Apr-25 2024 Tk1.6433 Tk1.6180 Tk1.6780 Tk1.6779 Tk492,171 -
Apr-24 2024 Tk1.6649 Tk1.6649 Tk1.7943 Tk1.7688 Tk292,141 -
Apr-23 2024 Tk1.7685 Tk1.7558 Tk1.8098 Tk1.8055 Tk679,276 -
Apr-22 2024 Tk1.8086 Tk1.7941 Tk1.8612 Tk1.8024 Tk670,191 -

Historical and market price analysis of Realm Anima (ANIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 334 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.