Market Cap CHF2.24T -0.92%
Volume 24h CHF138.66B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Realm Anima ANIMA

Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.012767 CHF0.012734 CHF0.013549 CHF0.01326 CHF1,811 -
May-05 2024 CHF0.013277 CHF0.01277 CHF0.013402 CHF0.013099 CHF1,979 -
May-04 2024 CHF0.013102 CHF0.012937 CHF0.013124 CHF0.013061 CHF1,435 -
May-03 2024 CHF0.012995 CHF0.012577 CHF0.012995 CHF0.012692 CHF388 -
May-02 2024 CHF0.012732 CHF0.012285 CHF0.012732 CHF0.0126 CHF857 -
May-01 2024 CHF0.012606 CHF0.01198 CHF0.01263 CHF0.01263 CHF2,153 -
Apr-30 2024 CHF0.012509 CHF0.012492 CHF0.01377 CHF0.01377 CHF4,490 -
Apr-29 2024 CHF0.013762 CHF0.012893 CHF0.013762 CHF0.013511 CHF10,847 -
Apr-28 2024 CHF0.013644 CHF0.013644 CHF0.01402 CHF0.013804 CHF1,842 -
Apr-27 2024 CHF0.013657 CHF0.013098 CHF0.013657 CHF0.01342 CHF2,378 -
Apr-26 2024 CHF0.013381 CHF0.013331 CHF0.013584 CHF0.013584 CHF1,246 -
Apr-25 2024 CHF0.013584 CHF0.013374 CHF0.01387 CHF0.013869 CHF4,068 -
Apr-24 2024 CHF0.013762 CHF0.013762 CHF0.014832 CHF0.014621 CHF2,415 -
Apr-23 2024 CHF0.014619 CHF0.014513 CHF0.01496 CHF0.014925 CHF5,615 -
Apr-22 2024 CHF0.01495 CHF0.01483 CHF0.015385 CHF0.014899 CHF5,540 -

Historical and market price analysis of Realm Anima (ANIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 334 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.