Market Cap CA$3.38T -1.01%
Volume 24h CA$176.14B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Realm Anima ANIMA

Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.019307 CA$0.019256 CA$0.020489 CA$0.020051 CA$2,739 -
May-05 2024 CA$0.020077 CA$0.019311 CA$0.020266 CA$0.019807 CA$2,993 -
May-04 2024 CA$0.019813 CA$0.019563 CA$0.019846 CA$0.019751 CA$2,170 -
May-03 2024 CA$0.019651 CA$0.019018 CA$0.019651 CA$0.019192 CA$587 -
May-02 2024 CA$0.019253 CA$0.018577 CA$0.019253 CA$0.019054 CA$1,296 -
May-01 2024 CA$0.019062 CA$0.018115 CA$0.019098 CA$0.019098 CA$3,255 -
Apr-30 2024 CA$0.018915 CA$0.018889 CA$0.020822 CA$0.020822 CA$6,790 -
Apr-29 2024 CA$0.02081 CA$0.019497 CA$0.02081 CA$0.020431 CA$16,402 -
Apr-28 2024 CA$0.020632 CA$0.020632 CA$0.0212 CA$0.020874 CA$2,786 -
Apr-27 2024 CA$0.020651 CA$0.019806 CA$0.020651 CA$0.020294 CA$3,595 -
Apr-26 2024 CA$0.020234 CA$0.020158 CA$0.020542 CA$0.020542 CA$1,885 -
Apr-25 2024 CA$0.020541 CA$0.020224 CA$0.020975 CA$0.020973 CA$6,152 -
Apr-24 2024 CA$0.020811 CA$0.020811 CA$0.022429 CA$0.02211 CA$3,652 -
Apr-23 2024 CA$0.022106 CA$0.021947 CA$0.022623 CA$0.022569 CA$8,491 -
Apr-22 2024 CA$0.022607 CA$0.022426 CA$0.023265 CA$0.022529 CA$8,377 -

Historical and market price analysis of Realm Anima (ANIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 334 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.