Market Cap AU$3.74T -2.78%
Volume 24h AU$215.61B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 6 Seconds ago
Realm Anima ANIMA

Realm Anima (ANIMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.021314 AU$0.021259 AU$0.02262 AU$0.022136 AU$3,024 -
May-05 2024 AU$0.022165 AU$0.021319 AU$0.022373 AU$0.021867 AU$3,304 -
May-04 2024 AU$0.021873 AU$0.021597 AU$0.02191 AU$0.021805 AU$2,395 -
May-03 2024 AU$0.021694 AU$0.020996 AU$0.021694 AU$0.021188 AU$648 -
May-02 2024 AU$0.021255 AU$0.020509 AU$0.021255 AU$0.021035 AU$1,431 -
May-01 2024 AU$0.021045 AU$0.019999 AU$0.021084 AU$0.021084 AU$3,594 -
Apr-30 2024 AU$0.020882 AU$0.020854 AU$0.022988 AU$0.022988 AU$7,496 -
Apr-29 2024 AU$0.022974 AU$0.021524 AU$0.022974 AU$0.022556 AU$18,107 -
Apr-28 2024 AU$0.022778 AU$0.022778 AU$0.023405 AU$0.023045 AU$3,076 -
Apr-27 2024 AU$0.022799 AU$0.021865 AU$0.022799 AU$0.022404 AU$3,969 -
Apr-26 2024 AU$0.022338 AU$0.022254 AU$0.022678 AU$0.022678 AU$2,081 -
Apr-25 2024 AU$0.022677 AU$0.022327 AU$0.023156 AU$0.023154 AU$6,792 -
Apr-24 2024 AU$0.022975 AU$0.022975 AU$0.024761 AU$0.024409 AU$4,031 -
Apr-23 2024 AU$0.024405 AU$0.024229 AU$0.024975 AU$0.024915 AU$9,374 -
Apr-22 2024 AU$0.024958 AU$0.024758 AU$0.025685 AU$0.024872 AU$9,248 -

Historical and market price analysis of Realm Anima (ANIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 334 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.