Market Cap Bs.91.23T 2.22%
Volume 24h Bs.3.64T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
RealChain RCT

RealChain (RCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2021 Bs.0.00770332 Bs.0.00735082 Bs.0.00790448 Bs.0.00787975 - Bs.3,932,356
Feb-14 2021 Bs.0.00788011 Bs.0.00781354 Bs.0.00806782 Bs.0.00791903 - Bs.4,022,626
Feb-13 2021 Bs.0.00791976 Bs.0.00772914 Bs.0.00817004 Bs.0.00804745 - Bs.4,042,873
Feb-12 2021 Bs.0.00805036 Bs.0.00761383 Bs.0.0081253 Bs.0.00778698 - Bs.4,109,512
Feb-11 2021 Bs.0.00778553 Bs.0.00745886 Bs.0.00788593 Bs.0.00761419 - Bs.3,974,278
Feb-10 2021 Bs.0.00761419 Bs.0.00736246 Bs.0.00797396 Bs.0.00771787 - Bs.3,886,795
Feb-09 2021 Bs.0.00771787 Bs.0.00747159 Bs.0.0079274 Bs.0.00762656 - Bs.3,939,707
Feb-08 2021 Bs.0.00762256 Bs.0.00686045 Bs.0.00772914 Bs.0.00704561 - Bs.3,891,118
Feb-07 2021 Bs.0.00703942 Bs.0.0065556 Bs.0.00737737 Bs.0.00732535 - Bs.3,593,454
Feb-06 2021 Bs.0.00731917 Bs.0.00719876 Bs.0.00758836 Bs.0.00749815 - Bs.3,736,159
Feb-05 2021 Bs.0.00750579 Bs.0.00696158 Bs.0.00766767 Bs.0.00696194 - Bs.3,831,472
Feb-04 2021 Bs.0.00696121 Bs.0.00681788 Bs.0.00737373 Bs.0.00724932 - Bs.3,553,567
Feb-03 2021 Bs.0.00724205 Bs.0.00659162 Bs.0.00724496 Bs.0.00661817 - Bs.3,696,802
Feb-02 2021 Bs.0.00661053 Bs.0.00594882 Bs.0.00673567 Bs.0.00597283 - Bs.3,374,481
Feb-01 2021 Bs.0.00598738 Bs.0.00556286 Bs.0.00599721 Bs.0.00574038 - Bs.3,056,310

Historical and market price analysis of RealChain (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1126 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.