Market Cap Rp40,658.36T 1.98%
Volume 24h Rp1,727.62T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
RealChain RCT

RealChain (RCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2021 Rp3.4391 Rp3.2817 Rp3.5289 Rp3.5178 - Rp1,755,576,037
Feb-14 2021 Rp3.5180 Rp3.4883 Rp3.6018 Rp3.5354 - Rp1,795,876,815
Feb-13 2021 Rp3.5357 Rp3.4506 Rp3.6474 Rp3.5927 - Rp1,804,915,821
Feb-12 2021 Rp3.5940 Rp3.3991 Rp3.6274 Rp3.4764 - Rp1,834,666,571
Feb-11 2021 Rp3.4758 Rp3.3299 Rp3.5206 Rp3.3993 - Rp1,774,291,978
Feb-10 2021 Rp3.3993 Rp3.2869 Rp3.5599 Rp3.4455 - Rp1,735,235,552
Feb-09 2021 Rp3.4455 Rp3.3356 Rp3.5391 Rp3.4048 - Rp1,758,857,928
Feb-08 2021 Rp3.4030 Rp3.0628 Rp3.4506 Rp3.1454 - Rp1,737,165,580
Feb-07 2021 Rp3.1427 Rp2.9267 Rp3.2935 Rp3.2703 - Rp1,604,275,604
Feb-06 2021 Rp3.2675 Rp3.2138 Rp3.3877 Rp3.3475 - Rp1,667,985,357
Feb-05 2021 Rp3.3509 Rp3.1079 Rp3.4231 Rp3.1081 - Rp1,710,537,076
Feb-04 2021 Rp3.1077 Rp3.0438 Rp3.2919 Rp3.2364 - Rp1,586,468,321
Feb-03 2021 Rp3.2331 Rp2.9427 Rp3.2344 Rp2.9546 - Rp1,650,414,537
Feb-02 2021 Rp2.9512 Rp2.6558 Rp3.0071 Rp2.6665 - Rp1,506,516,550
Feb-01 2021 Rp2.6730 Rp2.4835 Rp2.6774 Rp2.5627 - Rp1,364,470,636

Historical and market price analysis of RealChain (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1126 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.