Market Cap AR$2,175.47T 0.34%
Volume 24h AR$98.79T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Seconds ago
RealChain RCT

RealChain (RCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2021 AR$0.185117 AR$0.176646 AR$0.189951 AR$0.189357 - AR$94,497,939
Feb-14 2021 AR$0.189366 AR$0.187766 AR$0.193876 AR$0.190301 - AR$96,667,222
Feb-13 2021 AR$0.190318 AR$0.185738 AR$0.196333 AR$0.193387 - AR$97,153,767
Feb-12 2021 AR$0.193457 AR$0.182967 AR$0.195258 AR$0.187128 - AR$98,755,170
Feb-11 2021 AR$0.187093 AR$0.179242 AR$0.189505 AR$0.182975 - AR$95,505,368
Feb-10 2021 AR$0.182975 AR$0.176926 AR$0.191621 AR$0.185467 - AR$93,403,066
Feb-09 2021 AR$0.185467 AR$0.179548 AR$0.190502 AR$0.183272 - AR$94,674,595
Feb-08 2021 AR$0.183176 AR$0.164862 AR$0.185738 AR$0.169312 - AR$93,506,954
Feb-07 2021 AR$0.169163 AR$0.157536 AR$0.177284 AR$0.176034 - AR$86,353,844
Feb-06 2021 AR$0.175886 AR$0.172992 AR$0.182355 AR$0.180187 - AR$89,783,168
Feb-05 2021 AR$0.18037 AR$0.167292 AR$0.18426 AR$0.167301 - AR$92,073,613
Feb-04 2021 AR$0.167284 AR$0.163839 AR$0.177197 AR$0.174207 - AR$85,395,325
Feb-03 2021 AR$0.174032 AR$0.158402 AR$0.174102 AR$0.15904 - AR$88,837,378
Feb-02 2021 AR$0.158856 AR$0.142955 AR$0.161864 AR$0.143532 - AR$81,091,736
Feb-01 2021 AR$0.143882 AR$0.13368 AR$0.144118 AR$0.137946 - AR$73,445,787

Historical and market price analysis of RealChain (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1126 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.