Market Cap RM11.94T 2.57%
Volume 24h RM511.10B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 40 Seconds ago
RealChain RCT

RealChain (RCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2021 RM0.00100956 RM0.00096336 RM0.00103593 RM0.00103268 - RM515,359
Feb-14 2021 RM0.00103273 RM0.00102401 RM0.00105733 RM0.00103783 - RM527,189
Feb-13 2021 RM0.00103793 RM0.00101295 RM0.00107073 RM0.00105466 - RM529,842
Feb-12 2021 RM0.00105504 RM0.00099783 RM0.00106486 RM0.00102053 - RM538,576
Feb-11 2021 RM0.00102034 RM0.00097752 RM0.00103349 RM0.00099788 - RM520,853
Feb-10 2021 RM0.00099788 RM0.00096489 RM0.00104503 RM0.00101147 - RM509,387
Feb-09 2021 RM0.00101147 RM0.00097919 RM0.00103893 RM0.0009995 - RM516,322
Feb-08 2021 RM0.00099898 RM0.0008991 RM0.00101295 RM0.00092336 - RM509,954
Feb-07 2021 RM0.00092255 RM0.00085915 RM0.00096684 RM0.00096003 - RM470,943
Feb-06 2021 RM0.00095922 RM0.00094344 RM0.0009945 RM0.00098267 - RM489,646
Feb-05 2021 RM0.00098367 RM0.00091235 RM0.00100489 RM0.0009124 - RM502,137
Feb-04 2021 RM0.0009123 RM0.00089352 RM0.00096637 RM0.00095006 - RM465,716
Feb-03 2021 RM0.00094911 RM0.00086387 RM0.00094949 RM0.00086735 - RM484,488
Feb-02 2021 RM0.00086635 RM0.00077962 RM0.00088275 RM0.00078277 - RM442,246
Feb-01 2021 RM0.00078468 RM0.00072904 RM0.00078597 RM0.00075231 - RM400,547

Historical and market price analysis of RealChain (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1126 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.