Market Cap CN¥17.81T -1.1%
Volume 24h CN¥815.17B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
RealChain RCT

RealChain (RCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2021 CN¥0.00153432 CN¥0.00146411 CN¥0.00157439 CN¥0.00156946 - CN¥783,237
Feb-14 2021 CN¥0.00156954 CN¥0.00155628 CN¥0.00160692 CN¥0.00157729 - CN¥801,217
Feb-13 2021 CN¥0.00157743 CN¥0.00153947 CN¥0.00162728 CN¥0.00160287 - CN¥805,249
Feb-12 2021 CN¥0.00160345 CN¥0.0015165 CN¥0.00161837 CN¥0.00155099 - CN¥818,522
Feb-11 2021 CN¥0.0015507 CN¥0.00148563 CN¥0.0015707 CN¥0.00151657 - CN¥791,587
Feb-10 2021 CN¥0.00151657 CN¥0.00146643 CN¥0.00158823 CN¥0.00153722 - CN¥774,162
Feb-09 2021 CN¥0.00153722 CN¥0.00148817 CN¥0.00157896 CN¥0.00151904 - CN¥784,701
Feb-08 2021 CN¥0.00151824 CN¥0.00136644 CN¥0.00153947 CN¥0.00140332 - CN¥775,023
Feb-07 2021 CN¥0.00140209 CN¥0.00130572 CN¥0.0014694 CN¥0.00145904 - CN¥715,735
Feb-06 2021 CN¥0.00145781 CN¥0.00143383 CN¥0.00151143 CN¥0.00149346 - CN¥744,159
Feb-05 2021 CN¥0.00149498 CN¥0.00138659 CN¥0.00152722 CN¥0.00138666 - CN¥763,143
Feb-04 2021 CN¥0.00138651 CN¥0.00135797 CN¥0.00146868 CN¥0.0014439 - CN¥707,791
Feb-03 2021 CN¥0.00144245 CN¥0.0013129 CN¥0.00144303 CN¥0.00131819 - CN¥736,320
Feb-02 2021 CN¥0.00131667 CN¥0.00118487 CN¥0.00134159 CN¥0.00118965 - CN¥672,121
Feb-01 2021 CN¥0.00119255 CN¥0.00110799 CN¥0.0011945 CN¥0.00114335 - CN¥608,748

Historical and market price analysis of RealChain (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1126 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.