Market Cap NZ$4.22T 2.69%
Volume 24h NZ$176.08B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
RealChain RCT

RealChain (RCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2021 NZ$0.00035655 NZ$0.00034024 NZ$0.00036587 NZ$0.00036472 - NZ$182,015
Feb-14 2021 NZ$0.00036474 NZ$0.00036166 NZ$0.00037343 NZ$0.00036654 - NZ$186,193
Feb-13 2021 NZ$0.00036657 NZ$0.00035775 NZ$0.00037816 NZ$0.00037248 - NZ$187,130
Feb-12 2021 NZ$0.00037262 NZ$0.00035241 NZ$0.00037609 NZ$0.00036043 - NZ$190,215
Feb-11 2021 NZ$0.00036036 NZ$0.00034524 NZ$0.00036501 NZ$0.00035243 - NZ$183,955
Feb-10 2021 NZ$0.00035243 NZ$0.00034078 NZ$0.00036908 NZ$0.00035723 - NZ$179,906
Feb-09 2021 NZ$0.00035723 NZ$0.00034583 NZ$0.00036693 NZ$0.000353 - NZ$182,355
Feb-08 2021 NZ$0.00035282 NZ$0.00031754 NZ$0.00035775 NZ$0.00032611 - NZ$180,106
Feb-07 2021 NZ$0.00032583 NZ$0.00030343 NZ$0.00034147 NZ$0.00033906 - NZ$166,328
Feb-06 2021 NZ$0.00033877 NZ$0.0003332 NZ$0.00035123 NZ$0.00034706 - NZ$172,934
Feb-05 2021 NZ$0.00034741 NZ$0.00032222 NZ$0.0003549 NZ$0.00032224 - NZ$177,345
Feb-04 2021 NZ$0.00032221 NZ$0.00031557 NZ$0.0003413 NZ$0.00033554 - NZ$164,482
Feb-03 2021 NZ$0.0003352 NZ$0.0003051 NZ$0.00033534 NZ$0.00030633 - NZ$171,112
Feb-02 2021 NZ$0.00030597 NZ$0.00027535 NZ$0.00031177 NZ$0.00027646 - NZ$156,193
Feb-01 2021 NZ$0.00027713 NZ$0.00025748 NZ$0.00027758 NZ$0.0002657 - NZ$141,466

Historical and market price analysis of RealChain (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1126 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.