Market Cap CL$2,386.05T 2.69%
Volume 24h CL$102.18T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Seconds ago
RealChain RCT

RealChain (RCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2021 CL$0.201589 CL$0.192364 CL$0.206853 CL$0.206206 - CL$102,906,240
Feb-14 2021 CL$0.206215 CL$0.204473 CL$0.211127 CL$0.207234 - CL$105,268,542
Feb-13 2021 CL$0.207253 CL$0.202264 CL$0.213802 CL$0.210594 - CL$105,798,380
Feb-12 2021 CL$0.21067 CL$0.199247 CL$0.212631 CL$0.203778 - CL$107,542,273
Feb-11 2021 CL$0.20374 CL$0.195191 CL$0.206367 CL$0.199256 - CL$104,003,308
Feb-10 2021 CL$0.199256 CL$0.192669 CL$0.208671 CL$0.201969 - CL$101,713,946
Feb-09 2021 CL$0.201969 CL$0.195524 CL$0.207453 CL$0.19958 - CL$103,098,614
Feb-08 2021 CL$0.199475 CL$0.179531 CL$0.202264 CL$0.184377 - CL$101,827,078
Feb-07 2021 CL$0.184215 CL$0.171554 CL$0.193059 CL$0.191698 - CL$94,037,493
Feb-06 2021 CL$0.191536 CL$0.188385 CL$0.19858 CL$0.196219 - CL$97,771,955
Feb-05 2021 CL$0.196419 CL$0.182178 CL$0.200656 CL$0.182187 - CL$100,266,200
Feb-04 2021 CL$0.182168 CL$0.178418 CL$0.192964 CL$0.189708 - CL$92,993,688
Feb-03 2021 CL$0.189518 CL$0.172496 CL$0.189594 CL$0.173191 - CL$96,742,010
Feb-02 2021 CL$0.172991 CL$0.155675 CL$0.176266 CL$0.156303 - CL$88,307,171
Feb-01 2021 CL$0.156684 CL$0.145575 CL$0.156941 CL$0.15022 - CL$79,980,895

Historical and market price analysis of RealChain (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1126 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.