Market Cap CHF2.26T 2.3%
Volume 24h CHF95.48B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
RealChain RCT

RealChain (RCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-15 2021 CHF0.00019144 CHF0.00018268 CHF0.00019644 CHF0.00019582 - CHF97,727
Feb-14 2021 CHF0.00019583 CHF0.00019418 CHF0.0002005 CHF0.0001968 - CHF99,971
Feb-13 2021 CHF0.00019682 CHF0.00019208 CHF0.00020304 CHF0.00019999 - CHF100,474
Feb-12 2021 CHF0.00020006 CHF0.00018921 CHF0.00020193 CHF0.00019352 - CHF102,130
Feb-11 2021 CHF0.00019348 CHF0.00018536 CHF0.00019598 CHF0.00018922 - CHF98,769
Feb-10 2021 CHF0.00018922 CHF0.00018297 CHF0.00019816 CHF0.0001918 - CHF96,595
Feb-09 2021 CHF0.0001918 CHF0.00018568 CHF0.00019701 CHF0.00018953 - CHF97,910
Feb-08 2021 CHF0.00018943 CHF0.00017049 CHF0.00019208 CHF0.00017509 - CHF96,702
Feb-07 2021 CHF0.00017494 CHF0.00016292 CHF0.00018334 CHF0.00018205 - CHF89,305
Feb-06 2021 CHF0.00018189 CHF0.0001789 CHF0.00018858 CHF0.00018634 - CHF92,851
Feb-05 2021 CHF0.00018653 CHF0.000173 CHF0.00019055 CHF0.00017301 - CHF95,220
Feb-04 2021 CHF0.000173 CHF0.00016943 CHF0.00018325 CHF0.00018016 - CHF88,314
Feb-03 2021 CHF0.00017998 CHF0.00016381 CHF0.00018005 CHF0.00016447 - CHF91,873
Feb-02 2021 CHF0.00016428 CHF0.00014784 CHF0.00016739 CHF0.00014843 - CHF83,863
Feb-01 2021 CHF0.00014879 CHF0.00013824 CHF0.00014904 CHF0.00014266 - CHF75,956

Historical and market price analysis of RealChain (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1126 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.