Market Cap R46.49T -0.07%
Volume 24h R2.12T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
RealChain RCT

RealChain (RCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2021 R0.00397687 R0.00379489 R0.00408073 R0.00406796 - R2,030,098
Feb-14 2021 R0.00406814 R0.00403378 R0.00416505 R0.00408824 - R2,076,701
Feb-13 2021 R0.00408861 R0.00399021 R0.00421782 R0.00415453 - R2,087,154
Feb-12 2021 R0.00415604 R0.00393067 R0.00419472 R0.00402007 - R2,121,557
Feb-11 2021 R0.00401932 R0.00385067 R0.00407115 R0.00393086 - R2,051,741
Feb-10 2021 R0.00393086 R0.0038009 R0.0041166 R0.00398439 - R2,006,577
Feb-09 2021 R0.00398439 R0.00385724 R0.00409256 R0.00393725 - R2,033,894
Feb-08 2021 R0.00393518 R0.00354174 R0.00399021 R0.00363733 - R2,008,809
Feb-07 2021 R0.00363414 R0.00338436 R0.0038086 R0.00378175 - R1,855,139
Feb-06 2021 R0.00377856 R0.00371639 R0.00391753 R0.00387095 - R1,928,811
Feb-05 2021 R0.0038749 R0.00359395 R0.00395847 R0.00359413 - R1,978,017
Feb-04 2021 R0.00359376 R0.00351977 R0.00380673 R0.0037425 - R1,834,547
Feb-03 2021 R0.00373874 R0.00340295 R0.00374024 R0.00341666 - R1,908,493
Feb-02 2021 R0.00341272 R0.00307111 R0.00347732 R0.0030835 - R1,742,093
Feb-01 2021 R0.00309101 R0.00287185 R0.00309609 R0.0029635 - R1,577,835

Historical and market price analysis of RealChain (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1126 days, from day 03-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.