Market Cap CA$3.42T 2.14%
Volume 24h CA$145.25B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
RealChain RCT

RealChain (RCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-15 2021 CA$0.00028971 CA$0.00027646 CA$0.00029728 CA$0.00029635 - CA$147,895
Feb-14 2021 CA$0.00029636 CA$0.00029386 CA$0.00030342 CA$0.00029783 - CA$151,290
Feb-13 2021 CA$0.00029785 CA$0.00029069 CA$0.00030727 CA$0.00030266 - CA$152,051
Feb-12 2021 CA$0.00030277 CA$0.00028635 CA$0.00030558 CA$0.00029286 - CA$154,557
Feb-11 2021 CA$0.00029281 CA$0.00028052 CA$0.00029658 CA$0.00028636 - CA$149,471
Feb-10 2021 CA$0.00028636 CA$0.00027689 CA$0.00029989 CA$0.00029026 - CA$146,181
Feb-09 2021 CA$0.00029026 CA$0.000281 CA$0.00029814 CA$0.00028683 - CA$148,171
Feb-08 2021 CA$0.00028668 CA$0.00025801 CA$0.00029069 CA$0.00026498 - CA$146,344
Feb-07 2021 CA$0.00026475 CA$0.00024655 CA$0.00027746 CA$0.0002755 - CA$135,149
Feb-06 2021 CA$0.00027527 CA$0.00027074 CA$0.00028539 CA$0.000282 - CA$140,516
Feb-05 2021 CA$0.00028229 CA$0.00026182 CA$0.00028837 CA$0.00026183 - CA$144,100
Feb-04 2021 CA$0.0002618 CA$0.00025641 CA$0.00027732 CA$0.00027264 - CA$133,649
Feb-03 2021 CA$0.00027237 CA$0.0002479 CA$0.00027248 CA$0.0002489 - CA$139,036
Feb-02 2021 CA$0.00024862 CA$0.00022373 CA$0.00025332 CA$0.00022463 - CA$126,913
Feb-01 2021 CA$0.00022518 CA$0.00020921 CA$0.00022555 CA$0.00021589 - CA$114,947

Historical and market price analysis of RealChain (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1126 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.