Market Cap AU$3.84T 2.27%
Volume 24h AU$159.18B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 28 Seconds ago
RealChain RCT

RealChain (RCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2021 AU$0.00032409 AU$0.00030926 AU$0.00033255 AU$0.00033151 - AU$165,440
Feb-14 2021 AU$0.00033152 AU$0.00032872 AU$0.00033942 AU$0.00033316 - AU$169,238
Feb-13 2021 AU$0.00033319 AU$0.00032517 AU$0.00034372 AU$0.00033856 - AU$170,090
Feb-12 2021 AU$0.00033869 AU$0.00032032 AU$0.00034184 AU$0.00032761 - AU$172,893
Feb-11 2021 AU$0.00032754 AU$0.0003138 AU$0.00033177 AU$0.00032034 - AU$167,204
Feb-10 2021 AU$0.00032034 AU$0.00030974 AU$0.00033547 AU$0.0003247 - AU$163,523
Feb-09 2021 AU$0.0003247 AU$0.00031434 AU$0.00033351 AU$0.00032086 - AU$165,749
Feb-08 2021 AU$0.00032069 AU$0.00028862 AU$0.00032517 AU$0.00029641 - AU$163,705
Feb-07 2021 AU$0.00029615 AU$0.0002758 AU$0.00031037 AU$0.00030818 - AU$151,182
Feb-06 2021 AU$0.00030792 AU$0.00030286 AU$0.00031925 AU$0.00031545 - AU$157,186
Feb-05 2021 AU$0.00031577 AU$0.00029288 AU$0.00032259 AU$0.00029289 - AU$161,196
Feb-04 2021 AU$0.00029286 AU$0.00028683 AU$0.00031022 AU$0.00030499 - AU$149,504
Feb-03 2021 AU$0.00030468 AU$0.00027731 AU$0.0003048 AU$0.00027843 - AU$155,530
Feb-02 2021 AU$0.00027811 AU$0.00025027 AU$0.00028337 AU$0.00025128 - AU$141,969
Feb-01 2021 AU$0.00025189 AU$0.00023403 AU$0.00025231 AU$0.0002415 - AU$128,584

Historical and market price analysis of RealChain (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1126 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.