Market Cap Tk276.66T 2.68%
Volume 24h Tk11.50T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
RealChain RCT

RealChain (RCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2021 Tk0.023298 Tk0.022232 Tk0.023906 Tk0.023831 - Tk11,893,182
Feb-14 2021 Tk0.023832 Tk0.023631 Tk0.0244 Tk0.02395 - Tk12,166,201
Feb-13 2021 Tk0.023952 Tk0.023376 Tk0.024709 Tk0.024339 - Tk12,227,436
Feb-12 2021 Tk0.024347 Tk0.023027 Tk0.024574 Tk0.023551 - Tk12,428,983
Feb-11 2021 Tk0.023546 Tk0.022558 Tk0.02385 Tk0.023028 - Tk12,019,974
Feb-10 2021 Tk0.023028 Tk0.022267 Tk0.024116 Tk0.023342 - Tk11,755,385
Feb-09 2021 Tk0.023342 Tk0.022597 Tk0.023975 Tk0.023066 - Tk11,915,416
Feb-08 2021 Tk0.023053 Tk0.020749 Tk0.023376 Tk0.021309 - Tk11,768,460
Feb-07 2021 Tk0.02129 Tk0.019827 Tk0.022312 Tk0.022155 - Tk10,868,195
Feb-06 2021 Tk0.022136 Tk0.021772 Tk0.02295 Tk0.022677 - Tk11,299,798
Feb-05 2021 Tk0.0227 Tk0.021054 Tk0.02319 Tk0.021056 - Tk11,588,065
Feb-04 2021 Tk0.021053 Tk0.02062 Tk0.022301 Tk0.021925 - Tk10,747,559
Feb-03 2021 Tk0.021903 Tk0.019935 Tk0.021911 Tk0.020016 - Tk11,180,764
Feb-02 2021 Tk0.019993 Tk0.017991 Tk0.020371 Tk0.018064 - Tk10,205,924
Feb-01 2021 Tk0.018108 Tk0.016824 Tk0.018138 Tk0.017361 - Tk9,243,632

Historical and market price analysis of RealChain (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1126 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.