Market Cap MX$42.92T 2.13%
Volume 24h MX$1.83T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 7 Seconds ago
RealChain RCT

RealChain (RCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2021 MX$0.00363382 MX$0.00346754 MX$0.00372871 MX$0.00371704 - MX$1,854,977
Feb-14 2021 MX$0.00371722 MX$0.00368581 MX$0.00380576 MX$0.00373558 - MX$1,897,560
Feb-13 2021 MX$0.00373592 MX$0.003646 MX$0.00385398 MX$0.00379615 - MX$1,907,111
Feb-12 2021 MX$0.00379753 MX$0.0035916 MX$0.00383287 MX$0.00367329 - MX$1,938,546
Feb-11 2021 MX$0.0036726 MX$0.0035185 MX$0.00371996 MX$0.00359178 - MX$1,874,753
Feb-10 2021 MX$0.00359178 MX$0.00347303 MX$0.00376149 MX$0.00364068 - MX$1,833,485
Feb-09 2021 MX$0.00364068 MX$0.00352451 MX$0.00373952 MX$0.00359761 - MX$1,858,445
Feb-08 2021 MX$0.00359572 MX$0.00323622 MX$0.003646 MX$0.00332356 - MX$1,835,524
Feb-07 2021 MX$0.00332065 MX$0.00309242 MX$0.00348006 MX$0.00345552 - MX$1,695,110
Feb-06 2021 MX$0.00345261 MX$0.00339581 MX$0.00357959 MX$0.00353703 - MX$1,762,427
Feb-05 2021 MX$0.00354064 MX$0.00328392 MX$0.003617 MX$0.00328409 - MX$1,807,388
Feb-04 2021 MX$0.00328375 MX$0.00321614 MX$0.00347835 MX$0.00341966 - MX$1,676,294
Feb-03 2021 MX$0.00341623 MX$0.00310941 MX$0.0034176 MX$0.00312193 - MX$1,743,861
Feb-02 2021 MX$0.00311833 MX$0.00280619 MX$0.00317736 MX$0.00281751 - MX$1,591,816
Feb-01 2021 MX$0.00282438 MX$0.00262412 MX$0.00282901 MX$0.00270786 - MX$1,441,727

Historical and market price analysis of RealChain (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1126 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.