Cap Mercado Bs.89.17T
-0.58%
Volumen 24h Bs.4.61T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-15 2021 | Bs.0.00773466 | Bs.0.00738073 | Bs.0.00793664 | Bs.0.00791181 | - | Bs.3,948,355 |
Feb-14 2021 | Bs.0.00791217 | Bs.0.00784533 | Bs.0.00810064 | Bs.0.00795126 | - | Bs.4,038,993 |
Feb-13 2021 | Bs.0.00795199 | Bs.0.00776059 | Bs.0.00820328 | Bs.0.00808019 | - | Bs.4,059,322 |
Feb-12 2021 | Bs.0.00808311 | Bs.0.00764481 | Bs.0.00815836 | Bs.0.00781867 | - | Bs.4,126,233 |
Feb-11 2021 | Bs.0.00781721 | Bs.0.00748921 | Bs.0.00791802 | Bs.0.00764517 | - | Bs.3,990,448 |
Feb-10 2021 | Bs.0.00764517 | Bs.0.00739241 | Bs.0.00800641 | Bs.0.00774927 | - | Bs.3,902,609 |
Feb-09 2021 | Bs.0.00774927 | Bs.0.00750199 | Bs.0.00795966 | Bs.0.00765759 | - | Bs.3,955,736 |
Feb-08 2021 | Bs.0.00765357 | Bs.0.00688836 | Bs.0.00776059 | Bs.0.00707428 | - | Bs.3,906,949 |
Feb-07 2021 | Bs.0.00706807 | Bs.0.00658228 | Bs.0.00740739 | Bs.0.00735516 | - | Bs.3,608,075 |
Feb-06 2021 | Bs.0.00734895 | Bs.0.00722805 | Bs.0.00761924 | Bs.0.00752865 | - | Bs.3,751,361 |
Feb-05 2021 | Bs.0.00753632 | Bs.0.0069899 | Bs.0.00769886 | Bs.0.00699027 | - | Bs.3,847,061 |
Feb-04 2021 | Bs.0.00698954 | Bs.0.00684562 | Bs.0.00740374 | Bs.0.00727882 | - | Bs.3,568,026 |
Feb-03 2021 | Bs.0.00727151 | Bs.0.00661844 | Bs.0.00727444 | Bs.0.0066451 | - | Bs.3,711,843 |
Feb-02 2021 | Bs.0.00663743 | Bs.0.00597303 | Bs.0.00676308 | Bs.0.00599713 | - | Bs.3,388,211 |
Feb-01 2021 | Bs.0.00601175 | Bs.0.00558549 | Bs.0.00602161 | Bs.0.00576374 | - | Bs.3,068,745 |
Análisis de precios históricos y de mercado de RealChain (RCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1126 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.