Cap Mercado HK$19.36T
0.2%
Volumen 24h HK$1.03T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-15 2021 | HK$0.00165617 | HK$0.00158038 | HK$0.00169942 | HK$0.0016941 | - | HK$845,437 |
Feb-14 2021 | HK$0.00169418 | HK$0.00167987 | HK$0.00173454 | HK$0.00170255 | - | HK$864,844 |
Feb-13 2021 | HK$0.0017027 | HK$0.00166172 | HK$0.00175651 | HK$0.00173016 | - | HK$869,197 |
Feb-12 2021 | HK$0.00173078 | HK$0.00163693 | HK$0.00174689 | HK$0.00167416 | - | HK$883,524 |
Feb-11 2021 | HK$0.00167385 | HK$0.00160361 | HK$0.00169543 | HK$0.00163701 | - | HK$854,450 |
Feb-10 2021 | HK$0.00163701 | HK$0.00158289 | HK$0.00171436 | HK$0.0016593 | - | HK$835,641 |
Feb-09 2021 | HK$0.0016593 | HK$0.00160635 | HK$0.00170435 | HK$0.00163967 | - | HK$847,017 |
Feb-08 2021 | HK$0.00163881 | HK$0.00147496 | HK$0.00166172 | HK$0.00151477 | - | HK$836,571 |
Feb-07 2021 | HK$0.00151344 | HK$0.00140942 | HK$0.00158609 | HK$0.00157491 | - | HK$772,574 |
Feb-06 2021 | HK$0.00157358 | HK$0.00154769 | HK$0.00163146 | HK$0.00161206 | - | HK$803,255 |
Feb-05 2021 | HK$0.0016137 | HK$0.0014967 | HK$0.00164851 | HK$0.00149678 | - | HK$823,747 |
Feb-04 2021 | HK$0.00149662 | HK$0.00146581 | HK$0.00158531 | HK$0.00155856 | - | HK$763,999 |
Feb-03 2021 | HK$0.001557 | HK$0.00141716 | HK$0.00155763 | HK$0.00142287 | - | HK$794,794 |
Feb-02 2021 | HK$0.00142123 | HK$0.00127896 | HK$0.00144813 | HK$0.00128412 | - | HK$725,496 |
Feb-01 2021 | HK$0.00128725 | HK$0.00119598 | HK$0.00128937 | HK$0.00123415 | - | HK$657,091 |
Análisis de precios históricos y de mercado de RealChain (RCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1126 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.