Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
REAL REAL

REAL (REAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2021 Bs.7.140 Bs.6.985 Bs.7.320 Bs.7.290 Bs.10,332,867 Bs.71,803,497
Dec-08 2021 Bs.7.295 Bs.6.575 Bs.7.847 Bs.6.662 Bs.10,394,572 Bs.73,365,663
Dec-07 2021 Bs.6.663 Bs.5.934 Bs.7.077 Bs.6.921 Bs.9,908,249 Bs.67,002,975
Dec-06 2021 Bs.6.917 Bs.4.3751 Bs.8.794 Bs.5.495 Bs.10,137,922 Bs.69,561,115
Dec-05 2021 Bs.5.359 Bs.5.359 Bs.6.439 Bs.6.434 Bs.8,229,880 Bs.53,892,315
Dec-04 2021 Bs.6.436 Bs.4.7405 Bs.6.673 Bs.6.176 Bs.9,895,477 Bs.64,721,064
Dec-03 2021 Bs.6.178 Bs.5.689 Bs.7.149 Bs.6.715 Bs.7,025,692 Bs.62,134,440
Dec-02 2021 Bs.6.709 Bs.6.709 Bs.11.31 Bs.10.67 Bs.15,413,501 Bs.67,472,166
Dec-01 2021 Bs.10.67 Bs.6.190 Bs.14.01 Bs.8.356 Bs.17,229,446 Bs.107,305,652
Nov-30 2021 Bs.8.352 Bs.3.7766 Bs.10.53 Bs.4.4672 Bs.16,328,600 Bs.83,993,924
Nov-29 2021 Bs.4.4651 Bs.4.3811 Bs.5.015 Bs.4.7809 Bs.15,750,537 Bs.44,901,056
Nov-28 2021 Bs.4.7845 Bs.4.5274 Bs.5.436 Bs.5.090 Bs.17,423,823 Bs.48,113,011
Nov-27 2021 Bs.5.092 Bs.4.6309 Bs.6.158 Bs.4.9224 Bs.18,187,127 Bs.51,204,991
Nov-26 2021 Bs.4.9231 Bs.3.9216 Bs.5.368 Bs.4.4185 Bs.9,725,983 Bs.49,505,809
Nov-25 2021 Bs.4.7559 Bs.4.2902 Bs.5.540 Bs.4.7802 Bs.15,940,574 Bs.47,825,123

Historical and market price analysis of REAL (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1524 days, from day 02-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.