Cap Mercado Bs.89.56T
-0.86%
Volumen 24h Bs.4.64T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-09 2021 | Bs.7.159 | Bs.7.004 | Bs.7.339 | Bs.7.310 | Bs.10,360,714 | Bs.71,997,003 |
Dec-08 2021 | Bs.7.315 | Bs.6.593 | Bs.7.868 | Bs.6.680 | Bs.10,422,585 | Bs.73,563,379 |
Dec-07 2021 | Bs.6.681 | Bs.5.950 | Bs.7.096 | Bs.6.939 | Bs.9,934,951 | Bs.67,183,544 |
Dec-06 2021 | Bs.6.936 | Bs.4.3869 | Bs.8.818 | Bs.5.510 | Bs.10,165,243 | Bs.69,748,578 |
Dec-05 2021 | Bs.5.373 | Bs.5.373 | Bs.6.457 | Bs.6.451 | Bs.8,252,059 | Bs.54,037,552 |
Dec-04 2021 | Bs.6.453 | Bs.4.7532 | Bs.6.691 | Bs.6.193 | Bs.9,922,145 | Bs.64,895,484 |
Dec-03 2021 | Bs.6.195 | Bs.5.704 | Bs.7.168 | Bs.6.733 | Bs.7,044,625 | Bs.62,301,889 |
Dec-02 2021 | Bs.6.727 | Bs.6.727 | Bs.11.34 | Bs.10.69 | Bs.15,455,040 | Bs.67,654,000 |
Dec-01 2021 | Bs.10.69 | Bs.6.207 | Bs.14.05 | Bs.8.379 | Bs.17,275,878 | Bs.107,594,835 |
Nov-30 2021 | Bs.8.375 | Bs.3.7868 | Bs.10.55 | Bs.4.4792 | Bs.16,372,604 | Bs.84,220,283 |
Nov-29 2021 | Bs.4.4772 | Bs.4.3929 | Bs.5.028 | Bs.4.7938 | Bs.15,792,984 | Bs.45,022,062 |
Nov-28 2021 | Bs.4.7974 | Bs.4.5396 | Bs.5.451 | Bs.5.104 | Bs.17,470,779 | Bs.48,242,673 |
Nov-27 2021 | Bs.5.105 | Bs.4.6434 | Bs.6.175 | Bs.4.9356 | Bs.18,236,140 | Bs.51,342,986 |
Nov-26 2021 | Bs.4.9363 | Bs.3.9322 | Bs.5.382 | Bs.4.4304 | Bs.9,752,194 | Bs.49,639,224 |
Nov-25 2021 | Bs.4.7687 | Bs.4.3017 | Bs.5.555 | Bs.4.7931 | Bs.15,983,533 | Bs.47,954,009 |
Análisis de precios históricos y de mercado de REAL (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1524 días, desde el día 05-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.