Cap Mercado HK$18.98T
-1.89%
Volumen 24h HK$1.04T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-09 2021 | HK$1.5332 | HK$1.5000 | HK$1.5718 | HK$1.5655 | HK$2,218,790 | HK$15,418,455 |
Dec-08 2021 | HK$1.5666 | HK$1.4119 | HK$1.6851 | HK$1.4307 | HK$2,232,040 | HK$15,753,901 |
Dec-07 2021 | HK$1.4307 | HK$1.2743 | HK$1.5197 | HK$1.4861 | HK$2,127,611 | HK$14,387,633 |
Dec-06 2021 | HK$1.4854 | HK$0.939488 | HK$1.8885 | HK$1.1800 | HK$2,176,929 | HK$14,936,946 |
Dec-05 2021 | HK$1.1508 | HK$1.1508 | HK$1.3828 | HK$1.3816 | HK$1,767,212 | HK$11,572,365 |
Dec-04 2021 | HK$1.3820 | HK$1.0179 | HK$1.4329 | HK$1.3262 | HK$2,124,868 | HK$13,897,635 |
Dec-03 2021 | HK$1.3268 | HK$1.2216 | HK$1.5352 | HK$1.4421 | HK$1,508,636 | HK$13,342,206 |
Dec-02 2021 | HK$1.4407 | HK$1.4407 | HK$2.4287 | HK$2.2913 | HK$3,309,760 | HK$14,488,383 |
Dec-01 2021 | HK$2.2913 | HK$1.3293 | HK$3.0097 | HK$1.7944 | HK$3,699,701 | HK$23,041,878 |
Nov-30 2021 | HK$1.7936 | HK$0.810964 | HK$2.2614 | HK$0.95926 | HK$3,506,261 | HK$18,036,121 |
Nov-29 2021 | HK$0.958814 | HK$0.94076 | HK$1.0769 | HK$1.0266 | HK$3,382,133 | HK$9,641,660 |
Nov-28 2021 | HK$1.0274 | HK$0.972175 | HK$1.1673 | HK$1.0931 | HK$3,741,439 | HK$10,331,367 |
Nov-27 2021 | HK$1.0934 | HK$0.9944 | HK$1.3224 | HK$1.0569 | HK$3,905,345 | HK$10,995,312 |
Nov-26 2021 | HK$1.0571 | HK$0.842099 | HK$1.1527 | HK$0.948806 | HK$2,088,472 | HK$10,630,445 |
Nov-25 2021 | HK$1.0212 | HK$0.921244 | HK$1.1897 | HK$1.0264 | HK$3,422,940 | HK$10,269,549 |
Análisis de precios históricos y de mercado de REAL (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1524 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.