Cap Mercado €2.29T
-3.68%
Volumen 24h €142.80B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-09 2021 | €0.182202 | €0.178253 | €0.186786 | €0.186034 | €263,661 | €1,832,192 |
Dec-08 2021 | €0.186166 | €0.167784 | €0.20025 | €0.170014 | €265,236 | €1,872,054 |
Dec-07 2021 | €0.17002 | €0.151433 | €0.180588 | €0.176605 | €252,826 | €1,709,698 |
Dec-06 2021 | €0.176512 | €0.11164 | €0.224417 | €0.140221 | €258,687 | €1,774,974 |
Dec-05 2021 | €0.136752 | €0.136752 | €0.164322 | €0.16418 | €210,000 | €1,375,157 |
Dec-04 2021 | €0.16423 | €0.120962 | €0.170278 | €0.157602 | €252,500 | €1,651,471 |
Dec-03 2021 | €0.157666 | €0.145173 | €0.182436 | €0.171366 | €179,273 | €1,585,469 |
Dec-02 2021 | €0.171211 | €0.171211 | €0.288615 | €0.27228 | €393,303 | €1,721,671 |
Dec-01 2021 | €0.272289 | €0.157962 | €0.357649 | €0.213235 | €439,640 | €2,738,092 |
Nov-30 2021 | €0.213135 | €0.096367 | €0.268729 | €0.113989 | €416,653 | €2,143,252 |
Nov-29 2021 | €0.113936 | €0.111791 | €0.127969 | €0.121994 | €401,903 | €1,145,729 |
Nov-28 2021 | €0.122087 | €0.115524 | €0.138722 | €0.129902 | €444,599 | €1,227,688 |
Nov-27 2021 | €0.129933 | €0.118167 | €0.157144 | €0.125604 | €464,076 | €1,306,585 |
Nov-26 2021 | €0.125621 | €0.100067 | €0.136977 | €0.112747 | €248,175 | €1,263,228 |
Nov-25 2021 | €0.121356 | €0.109472 | €0.141383 | €0.121975 | €406,752 | €1,220,342 |
Análisis de precios históricos y de mercado de REAL (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1524 días, desde el día 05-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.