Cap Mercado ₹207.95T
-0.78%
Volumen 24h ₹12.40T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-09 2021 | ₹16.36 | ₹16.01 | ₹16.78 | ₹16.71 | ₹23,687,191 | ₹164,603,216 |
Dec-08 2021 | ₹16.72 | ₹15.07 | ₹17.99 | ₹15.27 | ₹23,828,645 | ₹168,184,344 |
Dec-07 2021 | ₹15.27 | ₹13.60 | ₹16.22 | ₹15.86 | ₹22,713,792 | ₹153,598,440 |
Dec-06 2021 | ₹15.85 | ₹10.02 | ₹20.16 | ₹12.59 | ₹23,240,297 | ₹159,462,752 |
Dec-05 2021 | ₹12.28 | ₹12.28 | ₹14.76 | ₹14.74 | ₹18,866,278 | ₹123,543,403 |
Dec-04 2021 | ₹14.75 | ₹10.86 | ₹15.29 | ₹14.15 | ₹22,684,513 | ₹148,367,360 |
Dec-03 2021 | ₹14.16 | ₹13.04 | ₹16.38 | ₹15.39 | ₹16,105,781 | ₹142,437,751 |
Dec-02 2021 | ₹15.38 | ₹15.38 | ₹25.92 | ₹24.46 | ₹35,334,099 | ₹154,674,020 |
Dec-01 2021 | ₹24.46 | ₹14.19 | ₹32.13 | ₹19.15 | ₹39,496,993 | ₹245,988,793 |
Nov-30 2021 | ₹19.14 | ₹8.657 | ₹24.14 | ₹10.24 | ₹37,431,882 | ₹192,548,701 |
Nov-29 2021 | ₹10.23 | ₹10.04 | ₹11.49 | ₹10.95 | ₹36,106,724 | ₹102,931,730 |
Nov-28 2021 | ₹10.96 | ₹10.37 | ₹12.46 | ₹11.67 | ₹39,942,585 | ₹110,294,856 |
Nov-27 2021 | ₹11.67 | ₹10.61 | ₹14.11 | ₹11.28 | ₹41,692,393 | ₹117,382,950 |
Nov-26 2021 | ₹11.28 | ₹8.990 | ₹12.30 | ₹10.12 | ₹22,295,962 | ₹113,487,723 |
Nov-25 2021 | ₹10.90 | ₹9.834 | ₹12.70 | ₹10.95 | ₹36,542,368 | ₹109,634,899 |
Análisis de precios históricos y de mercado de REAL (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1524 días, desde el día 05-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50671 INR.