Cap Mercado R$12.54T
-0.92%
Volumen 24h R$776.12B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-09 2021 | R$0.995 | R$0.973508 | R$1.0201 | R$1.0160 | R$1,439,952 | R$10,006,283 |
Dec-08 2021 | R$1.0167 | R$0.916331 | R$1.0936 | R$0.928512 | R$1,448,551 | R$10,223,981 |
Dec-07 2021 | R$0.928547 | R$0.827037 | R$0.98626 | R$0.964507 | R$1,380,779 | R$9,337,299 |
Dec-06 2021 | R$0.963998 | R$0.609709 | R$1.2256 | R$0.7658 | R$1,412,785 | R$9,693,792 |
Dec-05 2021 | R$0.746855 | R$0.746855 | R$0.897424 | R$0.89665 | R$1,146,887 | R$7,510,244 |
Dec-04 2021 | R$0.896923 | R$0.660621 | R$0.929952 | R$0.860727 | R$1,378,999 | R$9,019,300 |
Dec-03 2021 | R$0.861077 | R$0.792846 | R$0.9963 | R$0.935895 | R$979,076 | R$8,658,837 |
Dec-02 2021 | R$0.935049 | R$0.935049 | R$1.5762 | R$1.4870 | R$2,147,971 | R$9,402,684 |
Dec-01 2021 | R$1.4870 | R$0.862692 | R$1.9532 | R$1.1645 | R$2,401,035 | R$14,953,739 |
Nov-30 2021 | R$1.1640 | R$0.5263 | R$1.4676 | R$0.622541 | R$2,275,496 | R$11,705,098 |
Nov-29 2021 | R$0.622252 | R$0.610535 | R$0.698888 | R$0.666259 | R$2,194,939 | R$6,257,253 |
Nov-28 2021 | R$0.666764 | R$0.630923 | R$0.757616 | R$0.709444 | R$2,428,123 | R$6,704,860 |
Nov-27 2021 | R$0.709613 | R$0.645357 | R$0.858226 | R$0.685971 | R$2,534,494 | R$7,135,748 |
Nov-26 2021 | R$0.686066 | R$0.546506 | R$0.748085 | R$0.615757 | R$1,355,379 | R$6,898,956 |
Nov-25 2021 | R$0.662774 | R$0.59787 | R$0.77215 | R$0.666155 | R$2,221,422 | R$6,664,741 |
Análisis de precios históricos y de mercado de REAL (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1524 días, desde el día 05-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.