Cap Mercado ₨684.73T
-1.63%
Volumen 24h ₨37.23T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-09 2021 | ₨54.51 | ₨53.33 | ₨55.88 | ₨55.65 | ₨78,882,903 | ₨548,160,377 |
Dec-08 2021 | ₨55.69 | ₨50.19 | ₨59.91 | ₨50.86 | ₨79,353,971 | ₨560,086,224 |
Dec-07 2021 | ₨50.86 | ₨45.30 | ₨54.02 | ₨52.83 | ₨75,641,296 | ₨511,512,357 |
Dec-06 2021 | ₨52.80 | ₨33.40 | ₨67.14 | ₨41.95 | ₨77,394,661 | ₨531,041,642 |
Dec-05 2021 | ₨40.91 | ₨40.91 | ₨49.16 | ₨49.11 | ₨62,828,334 | ₨411,423,301 |
Dec-04 2021 | ₨49.13 | ₨36.18 | ₨50.94 | ₨47.15 | ₨75,543,794 | ₨494,091,854 |
Dec-03 2021 | ₨47.17 | ₨43.43 | ₨54.58 | ₨51.26 | ₨53,635,350 | ₨474,345,114 |
Dec-02 2021 | ₨51.22 | ₨51.22 | ₨86.34 | ₨81.46 | ₨117,669,348 | ₨515,094,244 |
Dec-01 2021 | ₨81.46 | ₨47.25 | ₨107.00 | ₨63.79 | ₨131,532,585 | ₨819,190,006 |
Nov-30 2021 | ₨63.76 | ₨28.83 | ₨80.39 | ₨34.10 | ₨124,655,368 | ₨641,224,220 |
Nov-29 2021 | ₨34.08 | ₨33.44 | ₨38.28 | ₨36.49 | ₨120,242,337 | ₨342,782,465 |
Nov-28 2021 | ₨36.52 | ₨34.56 | ₨41.50 | ₨38.86 | ₨133,016,491 | ₨367,303,090 |
Nov-27 2021 | ₨38.87 | ₨35.35 | ₨47.01 | ₨37.57 | ₨138,843,688 | ₨390,907,806 |
Nov-26 2021 | ₨37.58 | ₨29.93 | ₨40.98 | ₨33.73 | ₨74,249,842 | ₨377,935,952 |
Nov-25 2021 | ₨36.30 | ₨32.75 | ₨42.29 | ₨36.49 | ₨121,693,114 | ₨365,105,306 |
Análisis de precios históricos y de mercado de REAL (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1524 días, desde el día 05-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.09341 PKR.