Cap Mercado MX$40.98T
-1.93%
Volumen 24h MX$2.22T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-09 2021 | MX$3.3140 | MX$3.2422 | MX$3.3974 | MX$3.3838 | MX$4,795,766 | MX$33,325,964 |
Dec-08 2021 | MX$3.3862 | MX$3.0518 | MX$3.6423 | MX$3.0924 | MX$4,824,405 | MX$34,051,008 |
Dec-07 2021 | MX$3.0925 | MX$2.7544 | MX$3.2847 | MX$3.2122 | MX$4,598,689 | MX$31,097,911 |
Dec-06 2021 | MX$3.2106 | MX$2.0306 | MX$4.0819 | MX$2.5505 | MX$4,705,287 | MX$32,285,213 |
Dec-05 2021 | MX$2.4874 | MX$2.4874 | MX$2.9888 | MX$2.9862 | MX$3,819,712 | MX$25,012,896 |
Dec-04 2021 | MX$2.9872 | MX$2.2002 | MX$3.0972 | MX$2.8666 | MX$4,592,761 | MX$30,038,814 |
Dec-03 2021 | MX$2.8678 | MX$2.6405 | MX$3.3183 | MX$3.1170 | MX$3,260,815 | MX$28,838,291 |
Dec-02 2021 | MX$3.1141 | MX$3.1141 | MX$5.249 | MX$4.9525 | MX$7,153,827 | MX$31,315,675 |
Dec-01 2021 | MX$4.9527 | MX$2.8732 | MX$6.505 | MX$3.8785 | MX$7,996,656 | MX$49,803,485 |
Nov-30 2021 | MX$3.8767 | MX$1.7528 | MX$4.8879 | MX$2.0733 | MX$7,578,549 | MX$38,983,875 |
Nov-29 2021 | MX$2.0724 | MX$2.0333 | MX$2.3276 | MX$2.2189 | MX$7,310,254 | MX$20,839,806 |
Nov-28 2021 | MX$2.2206 | MX$2.1012 | MX$2.5232 | MX$2.3628 | MX$8,086,872 | MX$22,330,563 |
Nov-27 2021 | MX$2.3633 | MX$2.1493 | MX$2.8583 | MX$2.2846 | MX$8,441,142 | MX$23,765,635 |
Nov-26 2021 | MX$2.2849 | MX$1.8201 | MX$2.4915 | MX$2.0507 | MX$4,514,094 | MX$22,976,998 |
Nov-25 2021 | MX$2.2073 | MX$1.9912 | MX$2.5716 | MX$2.2186 | MX$7,398,456 | MX$22,196,946 |
Análisis de precios históricos y de mercado de REAL (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1524 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.